日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 36万 | 5.93 | 0.00% |
2025-01-27 | 678万 | 5.93 | 2.60% |
2025-01-24 | 29万 | 5.78 | -0.17% |
2025-01-23 | -138万 | 5.79 | 0.00% |
2025-01-22 | -95万 | 5.79 | -0.86% |
2025-01-21 | -55万 | 5.84 | -0.51% |
2025-01-20 | 530万 | 5.87 | 1.03% |
2025-01-17 | -59万 | 5.81 | 0.52% |
2025-01-16 | -217万 | 5.78 | 0.17% |
2025-01-15 | 33万 | 5.77 | -0.52% |
2025-01-14 | 642万 | 5.80 | 3.39% |
2025-01-13 | 554万 | 5.61 | 1.63% |
2025-01-10 | 193万 | 5.52 | -2.30% |
2025-01-09 | -129万 | 5.65 | -0.53% |
2025-01-08 | 39万 | 5.68 | 0.18% |
2025-01-07 | 36万 | 5.67 | 0.71% |
2025-01-06 | 300万 | 5.63 | 1.81% |
2025-01-03 | -877万 | 5.53 | -3.32% |
2025-01-02 | 381万 | 5.72 | 0.35% |
2024-12-31 | -877万 | 5.70 | -2.40% |
2024-12-30 | -467万 | 5.84 | -1.02% |
2024-12-27 | 250万 | 5.90 | 3.33% |
2024-12-26 | -202万 | 5.71 | -0.35% |
2024-12-25 | 444万 | 5.73 | -2.22% |
2024-12-24 | -25万 | 5.86 | 0.17% |
2024-12-23 | -389万 | 5.85 | -3.31% |
2024-12-20 | -137万 | 6.05 | -0.33% |
2024-12-19 | -747万 | 6.07 | -0.98% |
2024-12-18 | 319万 | 6.13 | 0.33% |
2024-12-17 | -1372万 | 6.11 | -4.23% |
2024-12-16 | 199万 | 6.38 | 0.63% |
2024-12-13 | -357万 | 6.34 | -1.86% |
2024-12-12 | -229万 | 6.46 | 1.10% |
2024-12-11 | 246万 | 6.39 | 1.27% |
2024-12-10 | -1379万 | 6.31 | -0.79% |
2024-12-09 | 56万 | 6.36 | -0.47% |
2024-12-06 | 744万 | 6.39 | 1.43% |
2024-12-05 | -221万 | 6.30 | 0.96% |
2024-12-04 | -741万 | 6.24 | -2.04% |
2024-12-03 | 137万 | 6.37 | 1.59% |
2024-12-02 | -1388万 | 6.27 | 0.48% |
2024-11-29 | -515万 | 6.24 | 0.00% |
2024-11-28 | -542万 | 6.24 | 0.00% |
2024-11-27 | -852万 | 6.24 | -1.58% |
2024-11-26 | 870万 | 6.34 | 1.60% |
2024-11-25 | 1344万 | 6.24 | 1.96% |
2024-11-22 | 930万 | 6.12 | -0.49% |
2024-11-21 | 382万 | 6.15 | 0.65% |
2024-11-20 | 219万 | 6.11 | 3.38% |
2024-11-19 | 287万 | 5.91 | 1.20% |
电脑版网址:
zt1388.com