日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -191万 | 6.42 | 2.56% |
2025-04-11 | 124万 | 6.26 | 0.16% |
2025-04-10 | 268万 | 6.25 | 1.30% |
2025-04-09 | 257万 | 6.17 | 0.00% |
2025-04-08 | 1337万 | 6.17 | 3.18% |
2025-04-07 | -1646万 | 5.98 | -9.94% |
2025-04-03 | 863万 | 6.64 | 1.68% |
2025-04-02 | 859万 | 6.53 | 1.71% |
2025-04-01 | 63万 | 6.42 | 1.58% |
2025-03-31 | -673万 | 6.32 | -2.02% |
2025-03-28 | -1061万 | 6.45 | -1.53% |
2025-03-27 | -882万 | 6.55 | -0.15% |
2025-03-26 | -1699万 | 6.56 | -1.20% |
2025-03-25 | 1514万 | 6.64 | 4.24% |
2025-03-24 | -1979万 | 6.37 | -1.39% |
2025-03-21 | 1644万 | 6.46 | 1.10% |
2025-03-20 | 1079万 | 6.39 | 1.43% |
2025-03-19 | 1052万 | 6.30 | 0.16% |
2025-03-18 | 1334万 | 6.29 | 1.45% |
2025-03-17 | 218万 | 6.20 | 0.65% |
2025-03-14 | 1131万 | 6.16 | 1.65% |
2025-03-13 | 210万 | 6.06 | 0.17% |
2025-03-12 | -113万 | 6.05 | 0.00% |
2025-03-11 | 294万 | 6.05 | 1.00% |
2025-03-10 | -360万 | 5.99 | 0.00% |
2025-03-07 | -481万 | 5.99 | -0.50% |
2025-03-06 | -569万 | 6.02 | -0.17% |
2025-03-05 | -736万 | 6.03 | -1.47% |
2025-03-04 | 252万 | 6.12 | 0.49% |
2025-03-03 | -167万 | 6.09 | 0.83% |
2025-02-28 | -936万 | 6.04 | -1.31% |
2025-02-27 | -433万 | 6.12 | -1.13% |
2025-02-26 | 1219万 | 6.19 | 2.31% |
2025-02-25 | -674万 | 6.05 | -1.31% |
2025-02-24 | -960万 | 6.13 | -0.33% |
2025-02-21 | -399万 | 6.15 | -0.16% |
2025-02-20 | 154万 | 6.16 | 0.16% |
2025-02-19 | 339万 | 6.15 | 1.32% |
2025-02-18 | -617万 | 6.07 | -0.65% |
2025-02-17 | 187万 | 6.11 | 0.33% |
2025-02-14 | -769万 | 6.09 | -0.49% |
2025-02-13 | -342万 | 6.12 | -0.33% |
2025-02-12 | -997万 | 6.14 | -0.97% |
2025-02-11 | 1051万 | 6.20 | 1.47% |
2025-02-10 | 66万 | 6.11 | 0.83% |
2025-02-07 | 240万 | 6.06 | 2.02% |
2025-02-06 | -69万 | 5.94 | 0.34% |
2025-02-05 | 310万 | 5.92 | -0.17% |
2025-01-27 | 678万 | 5.93 | 2.60% |
2025-01-24 | 29万 | 5.78 | -0.17% |