日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7197万 | 5.01 | 7.74% |
2025-02-07 | -44万 | 4.65 | 0.87% |
2025-02-06 | 34万 | 4.61 | 1.10% |
2025-02-05 | 389万 | 4.56 | 3.17% |
2025-01-27 | -319万 | 4.42 | -3.07% |
2025-01-24 | 354万 | 4.56 | 1.79% |
2025-01-23 | 18万 | 4.48 | 2.05% |
2025-01-22 | -503万 | 4.39 | -2.01% |
2025-01-21 | -483万 | 4.48 | -2.18% |
2025-01-20 | 805万 | 4.58 | 0.88% |
2025-01-17 | -445万 | 4.54 | -1.52% |
2025-01-16 | 370万 | 4.61 | 1.99% |
2025-01-15 | -48万 | 4.52 | 0.67% |
2025-01-14 | 620万 | 4.49 | 4.66% |
2025-01-13 | -96万 | 4.29 | 0.00% |
2025-01-10 | -689万 | 4.29 | -4.67% |
2025-01-09 | -166万 | 4.50 | -1.32% |
2025-01-08 | 67万 | 4.56 | 3.40% |
2025-01-07 | -3万 | 4.41 | 3.04% |
2025-01-06 | -214万 | 4.28 | -1.15% |
2025-01-03 | -1154万 | 4.33 | -6.68% |
2025-01-02 | 641万 | 4.64 | 1.75% |
2024-12-31 | -193万 | 4.56 | -0.44% |
2024-12-30 | -835万 | 4.58 | -2.35% |
2024-12-27 | 855万 | 4.69 | 2.85% |
2024-12-26 | -132万 | 4.56 | 0.44% |
2024-12-25 | -51万 | 4.54 | -1.52% |
2024-12-24 | -457万 | 4.61 | -0.65% |
2024-12-23 | -2220万 | 4.64 | -9.38% |
2024-12-20 | -216万 | 5.12 | 0.99% |
2024-12-19 | -210万 | 5.07 | -1.74% |
2024-12-18 | 313万 | 5.16 | 0.19% |
2024-12-17 | -2156万 | 5.15 | -7.71% |
2024-12-16 | 359万 | 5.58 | 1.45% |
2024-12-13 | -445万 | 5.50 | -1.26% |
2024-12-12 | 1797万 | 5.57 | 4.50% |
2024-12-11 | 805万 | 5.33 | 1.91% |
2024-12-10 | -1211万 | 5.23 | -1.32% |
2024-12-09 | -773万 | 5.30 | -1.67% |
2024-12-06 | -879万 | 5.39 | -0.74% |
2024-12-05 | -832万 | 5.43 | 1.50% |
2024-12-04 | -574万 | 5.35 | -1.11% |
2024-12-03 | 271万 | 5.41 | 1.88% |
2024-12-02 | 862万 | 5.31 | 2.31% |
2024-11-29 | 28万 | 5.19 | 0.97% |
2024-11-28 | -200万 | 5.14 | 1.58% |
2024-11-27 | 368万 | 5.06 | 1.61% |
2024-11-26 | -3274万 | 4.98 | -5.86% |
2024-11-25 | 3199万 | 5.29 | 6.44% |
2024-11-22 | 443万 | 4.97 | 2.47% |
电脑版网址:
zt1388.com