日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -1412万 | 9.42 | -1.15% |
2025-01-27 | 882万 | 9.53 | 0.74% |
2025-01-24 | 684万 | 9.46 | 0.21% |
2025-01-23 | 1348万 | 9.44 | 1.51% |
2025-01-22 | -2659万 | 9.30 | -1.59% |
2025-01-21 | 169万 | 9.45 | -0.21% |
2025-01-20 | -2948万 | 9.47 | -0.42% |
2025-01-17 | 2608万 | 9.51 | 0.85% |
2025-01-16 | -691万 | 9.43 | 0.32% |
2025-01-15 | -2735万 | 9.40 | -0.84% |
2025-01-14 | 2208万 | 9.48 | 1.94% |
2025-01-13 | 222万 | 9.30 | -0.85% |
2025-01-10 | -4731万 | 9.38 | -2.29% |
2025-01-09 | -2922万 | 9.60 | -1.13% |
2025-01-08 | -1927万 | 9.71 | -0.41% |
2025-01-07 | -3769万 | 9.75 | -0.61% |
2025-01-06 | 2442万 | 9.81 | 0.31% |
2025-01-03 | -4308万 | 9.78 | -2.30% |
2025-01-02 | -1662万 | 10.01 | -1.96% |
2024-12-31 | -8546万 | 10.21 | -1.92% |
2024-12-30 | -4649万 | 10.41 | -0.38% |
2024-12-27 | -2279万 | 10.45 | -0.29% |
2024-12-26 | -2750万 | 10.48 | -0.47% |
2024-12-25 | -721万 | 10.53 | 0.38% |
2024-12-24 | 2026万 | 10.49 | 0.77% |
2024-12-23 | -1007万 | 10.41 | 1.07% |
2024-12-20 | -5480万 | 10.30 | -0.87% |
2024-12-19 | -4003万 | 10.39 | -0.29% |
2024-12-18 | 597万 | 10.42 | 0.97% |
2024-12-17 | -1339万 | 10.32 | -0.67% |
2024-12-16 | -1688万 | 10.39 | 1.37% |
2024-12-13 | -7260万 | 10.25 | -3.30% |
2024-12-12 | 7859万 | 10.60 | 2.42% |
2024-12-11 | 2.04亿 | 10.35 | 4.44% |
2024-12-10 | -1771万 | 9.91 | 0.30% |
2024-12-09 | -1241万 | 9.88 | -0.50% |
2024-12-06 | -778万 | 9.93 | 0.10% |
2024-12-05 | -3196万 | 9.92 | -0.80% |
2024-12-04 | -1757万 | 10.00 | -0.50% |
2024-12-03 | 1296万 | 10.05 | 0.30% |
2024-12-02 | 5451万 | 10.02 | 1.83% |
2024-11-29 | 9107万 | 9.84 | 3.14% |
2024-11-28 | -3567万 | 9.54 | -1.14% |
2024-11-27 | 725万 | 9.65 | 0.94% |
2024-11-26 | -773万 | 9.56 | 0.63% |
2024-11-25 | -2770万 | 9.50 | -0.63% |
2024-11-22 | -8660万 | 9.56 | -3.53% |
2024-11-21 | -4075万 | 9.91 | -0.30% |
2024-11-20 | 884万 | 9.94 | 1.74% |
2024-11-19 | 26万 | 9.77 | 0.51% |
电脑版网址:
zt1388.com