日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -6338万 | 9.64 | -0.21% |
2025-04-11 | -9180万 | 9.66 | -2.33% |
2025-04-10 | 968万 | 9.89 | 0.10% |
2025-04-09 | 6888万 | 9.88 | 1.96% |
2025-04-08 | 1.09亿 | 9.69 | 5.10% |
2025-04-07 | -3967万 | 9.22 | -5.92% |
2025-04-03 | 4089万 | 9.80 | 1.24% |
2025-04-02 | 506万 | 9.68 | 0.10% |
2025-04-01 | 1421万 | 9.67 | 0.73% |
2025-03-31 | -2350万 | 9.60 | -1.23% |
2025-03-28 | -1550万 | 9.72 | -0.82% |
2025-03-27 | 191万 | 9.80 | 0.10% |
2025-03-26 | 1554万 | 9.79 | 0.10% |
2025-03-25 | 2017万 | 9.78 | 1.03% |
2025-03-24 | 1504万 | 9.68 | 0.73% |
2025-03-21 | -1839万 | 9.61 | -0.41% |
2025-03-20 | -3267万 | 9.65 | -0.82% |
2025-03-19 | -3569万 | 9.73 | -0.92% |
2025-03-18 | 2059万 | 9.82 | 0.82% |
2025-03-17 | -2223万 | 9.74 | -0.10% |
2025-03-14 | 1655万 | 9.75 | 0.83% |
2025-03-13 | 6612万 | 9.67 | 1.90% |
2025-03-12 | -2674万 | 9.49 | -0.84% |
2025-03-11 | 9722万 | 9.57 | 2.24% |
2025-03-10 | -2618万 | 9.36 | -0.43% |
2025-03-07 | 1015万 | 9.40 | 0.21% |
2025-03-06 | -153万 | 9.38 | -0.11% |
2025-03-05 | -4248万 | 9.39 | 0.00% |
2025-03-04 | 131万 | 9.39 | 0.32% |
2025-03-03 | 740万 | 9.36 | 0.65% |
2025-02-28 | 337万 | 9.30 | -0.75% |
2025-02-27 | 3011万 | 9.37 | 0.97% |
2025-02-26 | -723万 | 9.28 | 0.43% |
2025-02-25 | -5269万 | 9.24 | -1.70% |
2025-02-24 | -568万 | 9.40 | 0.86% |
2025-02-21 | -4541万 | 9.32 | -0.75% |
2025-02-20 | -4487万 | 9.39 | -0.53% |
2025-02-19 | -951万 | 9.44 | 0.32% |
2025-02-18 | -5438万 | 9.41 | -1.57% |
2025-02-17 | -2787万 | 9.56 | -0.21% |
2025-02-14 | -1735万 | 9.58 | -0.10% |
2025-02-13 | -2951万 | 9.59 | -0.93% |
2025-02-12 | -4133万 | 9.68 | -0.62% |
2025-02-11 | 3459万 | 9.74 | 1.99% |
2025-02-10 | -1933万 | 9.55 | -0.21% |
2025-02-07 | 563万 | 9.57 | 0.74% |
2025-02-06 | 2851万 | 9.50 | 0.85% |
2025-02-05 | -3929万 | 9.42 | -1.15% |
2025-01-27 | 882万 | 9.53 | 0.74% |
2025-01-24 | 684万 | 9.46 | 0.21% |