日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -420万 | 10.18 | 1.19% |
2025-02-07 | 2308万 | 10.06 | 2.13% |
2025-02-06 | 1344万 | 9.85 | 1.23% |
2025-02-05 | 279万 | 9.73 | -0.21% |
2025-01-27 | -1787万 | 9.75 | -1.52% |
2025-01-24 | 189万 | 9.90 | 0.61% |
2025-01-23 | -565万 | 9.84 | 0.92% |
2025-01-22 | -644万 | 9.75 | -0.91% |
2025-01-21 | -1007万 | 9.84 | -0.40% |
2025-01-20 | -421万 | 9.88 | 0.20% |
2025-01-17 | -747万 | 9.86 | 0.10% |
2025-01-16 | -2136万 | 9.85 | 0.10% |
2025-01-15 | -798万 | 9.84 | 0.00% |
2025-01-14 | 3036万 | 9.84 | 4.35% |
2025-01-13 | 1934万 | 9.43 | 0.32% |
2025-01-10 | -695万 | 9.40 | -1.98% |
2025-01-09 | -851万 | 9.59 | -0.72% |
2025-01-08 | -1264万 | 9.66 | -1.53% |
2025-01-07 | -565万 | 9.81 | -0.30% |
2025-01-06 | 354万 | 9.84 | 0.72% |
2025-01-03 | -441万 | 9.77 | -2.50% |
2025-01-02 | -1500万 | 10.02 | -3.19% |
2024-12-31 | -5355万 | 10.35 | -3.72% |
2024-12-30 | -1055万 | 10.75 | -0.19% |
2024-12-27 | 1106万 | 10.77 | 1.13% |
2024-12-26 | -1530万 | 10.65 | -0.65% |
2024-12-25 | -2166万 | 10.72 | -1.02% |
2024-12-24 | 931万 | 10.83 | 1.59% |
2024-12-23 | -2409万 | 10.66 | -2.20% |
2024-12-20 | -2495万 | 10.90 | -0.91% |
2024-12-19 | -725万 | 11.00 | -0.72% |
2024-12-18 | -265万 | 11.08 | 0.82% |
2024-12-17 | -1867万 | 10.99 | -1.35% |
2024-12-16 | -1317万 | 11.14 | -0.89% |
2024-12-13 | -8384万 | 11.24 | -3.27% |
2024-12-12 | -2271万 | 11.62 | 1.04% |
2024-12-11 | -1789万 | 11.50 | 0.26% |
2024-12-10 | -4088万 | 11.47 | 0.00% |
2024-12-09 | -1324万 | 11.47 | -0.86% |
2024-12-06 | 2354万 | 11.57 | 2.30% |
2024-12-05 | -1422万 | 11.31 | -0.53% |
2024-12-04 | -2583万 | 11.37 | -1.98% |
2024-12-03 | -1162万 | 11.60 | -0.34% |
2024-12-02 | -605万 | 11.64 | 0.95% |
2024-11-29 | -454万 | 11.53 | 1.23% |
2024-11-28 | 2607万 | 11.39 | 1.88% |
2024-11-27 | 1253万 | 11.18 | 0.99% |
2024-11-26 | 359万 | 11.07 | -0.54% |
2024-11-25 | -656万 | 11.13 | -1.24% |
2024-11-22 | -5141万 | 11.27 | -4.73% |
电脑版网址:
zt1388.com