日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 243万 | 3.63 | 1.68% |
2025-04-11 | 580万 | 3.57 | 0.56% |
2025-04-10 | -380万 | 3.55 | 1.14% |
2025-04-09 | -377万 | 3.51 | 0.00% |
2025-04-08 | 3143万 | 3.51 | 1.74% |
2025-04-07 | -1805万 | 3.45 | -9.92% |
2025-04-03 | 461万 | 3.83 | 0.79% |
2025-04-02 | -964万 | 3.80 | -0.78% |
2025-04-01 | 526万 | 3.83 | 1.86% |
2025-03-31 | -1116万 | 3.76 | -2.08% |
2025-03-28 | -1156万 | 3.84 | -2.04% |
2025-03-27 | -995万 | 3.92 | -1.01% |
2025-03-26 | 170万 | 3.96 | 0.00% |
2025-03-25 | 740万 | 3.96 | 1.02% |
2025-03-24 | -561万 | 3.92 | 0.00% |
2025-03-21 | -665万 | 3.92 | -0.76% |
2025-03-20 | 2978万 | 3.95 | 2.33% |
2025-03-19 | -407万 | 3.86 | 0.00% |
2025-03-18 | -526万 | 3.86 | -0.77% |
2025-03-17 | 268万 | 3.89 | -0.51% |
2025-03-14 | -1155万 | 3.91 | -0.51% |
2025-03-13 | 6468万 | 3.93 | 4.52% |
2025-03-12 | -1514万 | 3.76 | -0.79% |
2025-03-11 | 420万 | 3.79 | 0.80% |
2025-03-10 | 513万 | 3.76 | 1.08% |
2025-03-07 | 1492万 | 3.72 | 0.54% |
2025-03-06 | -37万 | 3.70 | 0.54% |
2025-03-05 | -774万 | 3.68 | -0.81% |
2025-03-04 | -1632万 | 3.71 | -0.80% |
2025-03-03 | -201万 | 3.74 | -0.53% |
2025-02-28 | -88万 | 3.76 | -0.79% |
2025-02-27 | -516万 | 3.79 | -0.26% |
2025-02-26 | 1650万 | 3.80 | 1.88% |
2025-02-25 | -1220万 | 3.73 | -0.80% |
2025-02-24 | 1123万 | 3.76 | 0.80% |
2025-02-21 | -561万 | 3.73 | -0.53% |
2025-02-20 | -847万 | 3.75 | 0.27% |
2025-02-19 | -932万 | 3.74 | -0.27% |
2025-02-18 | -1338万 | 3.75 | -1.57% |
2025-02-17 | -183万 | 3.81 | 0.00% |
2025-02-14 | -817万 | 3.81 | -0.52% |
2025-02-13 | -209万 | 3.83 | -0.26% |
2025-02-12 | -123万 | 3.84 | 0.00% |
2025-02-11 | -864万 | 3.84 | -0.26% |
2025-02-10 | -1307万 | 3.85 | -0.26% |
2025-02-07 | 1189万 | 3.86 | 1.31% |
2025-02-06 | 242万 | 3.81 | 0.26% |
2025-02-05 | -706万 | 3.80 | -0.52% |
2025-01-27 | 88万 | 3.82 | 0.79% |
2025-01-24 | 1262万 | 3.79 | 1.07% |