日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1307万 | 3.85 | -0.26% |
2025-02-07 | 1189万 | 3.86 | 1.31% |
2025-02-06 | 242万 | 3.81 | 0.26% |
2025-02-05 | -706万 | 3.80 | -0.52% |
2025-01-27 | 88万 | 3.82 | 0.79% |
2025-01-24 | 1262万 | 3.79 | 1.07% |
2025-01-23 | -177万 | 3.75 | 0.27% |
2025-01-22 | 29万 | 3.74 | -0.27% |
2025-01-21 | -958万 | 3.75 | -1.32% |
2025-01-20 | 85万 | 3.80 | 0.00% |
2025-01-17 | 697万 | 3.80 | 0.53% |
2025-01-16 | 322万 | 3.78 | 1.07% |
2025-01-15 | -735万 | 3.74 | -1.06% |
2025-01-14 | 1231万 | 3.78 | 2.44% |
2025-01-13 | 562万 | 3.69 | 0.82% |
2025-01-10 | -629万 | 3.66 | -2.14% |
2025-01-09 | -743万 | 3.74 | -0.53% |
2025-01-08 | -1587万 | 3.76 | -2.34% |
2025-01-07 | -1263万 | 3.85 | -1.03% |
2025-01-06 | 436万 | 3.89 | 0.00% |
2025-01-03 | 495万 | 3.89 | 0.00% |
2025-01-02 | -2335万 | 3.89 | -3.47% |
2024-12-31 | 208万 | 4.03 | -1.23% |
2024-12-30 | 809万 | 4.08 | 0.49% |
2024-12-27 | 418万 | 4.06 | 0.74% |
2024-12-26 | -461万 | 4.03 | -0.74% |
2024-12-25 | -44万 | 4.06 | 0.25% |
2024-12-24 | 26万 | 4.05 | 1.25% |
2024-12-23 | -1820万 | 4.00 | -1.72% |
2024-12-20 | -2858万 | 4.07 | -0.97% |
2024-12-19 | -2901万 | 4.11 | -1.67% |
2024-12-18 | -119万 | 4.18 | 0.00% |
2024-12-17 | -2645万 | 4.18 | -1.65% |
2024-12-16 | 496万 | 4.25 | 0.47% |
2024-12-13 | -4859万 | 4.23 | -3.42% |
2024-12-12 | -1078万 | 4.38 | 0.00% |
2024-12-11 | 2502万 | 4.38 | 2.10% |
2024-12-10 | -1267万 | 4.29 | 0.00% |
2024-12-09 | -1597万 | 4.29 | -1.38% |
2024-12-06 | 1516万 | 4.35 | 0.93% |
2024-12-05 | -325万 | 4.31 | 0.23% |
2024-12-04 | 1531万 | 4.30 | 0.47% |
2024-12-03 | 124万 | 4.28 | 0.00% |
2024-12-02 | 2818万 | 4.28 | 1.90% |
2024-11-29 | 554万 | 4.20 | 0.48% |
2024-11-28 | 363万 | 4.18 | 0.24% |
2024-11-27 | -450万 | 4.17 | 0.24% |
2024-11-26 | -1655万 | 4.16 | -1.19% |
2024-11-25 | -543万 | 4.21 | 0.48% |
2024-11-22 | -4695万 | 4.19 | -4.12% |
电脑版网址:
zt1388.com