日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -9518万 | 16.67 | -1.01% |
2025-04-11 | 256万 | 16.84 | 0.60% |
2025-04-10 | 191万 | 16.74 | 1.03% |
2025-04-09 | -4448万 | 16.57 | -2.18% |
2025-04-08 | 2388万 | 16.94 | 1.19% |
2025-04-07 | 1374万 | 16.74 | -5.53% |
2025-04-03 | -894万 | 17.72 | -1.39% |
2025-04-02 | -1075万 | 17.97 | -1.10% |
2025-04-01 | 3657万 | 18.17 | 0.61% |
2025-03-31 | 2824万 | 18.06 | 0.33% |
2025-03-28 | 4637万 | 18.00 | 1.35% |
2025-03-27 | -2493万 | 17.76 | 0.00% |
2025-03-26 | -355万 | 17.76 | -0.73% |
2025-03-25 | -1215万 | 17.89 | -0.45% |
2025-03-24 | 1365万 | 17.97 | 0.73% |
2025-03-21 | 1112万 | 17.84 | -0.34% |
2025-03-20 | -1424万 | 17.90 | -0.50% |
2025-03-19 | 2848万 | 17.99 | 0.67% |
2025-03-18 | 568万 | 17.87 | 0.28% |
2025-03-17 | 2387万 | 17.82 | 1.65% |
2025-03-14 | 3026万 | 17.53 | 1.74% |
2025-03-13 | -4632万 | 17.23 | -0.52% |
2025-03-12 | -7265万 | 17.32 | -1.53% |
2025-03-11 | -4188万 | 17.59 | -0.73% |
2025-03-10 | -2506万 | 17.72 | -0.56% |
2025-03-07 | -1604万 | 17.82 | -0.45% |
2025-03-06 | -390万 | 17.90 | 0.79% |
2025-03-05 | -335万 | 17.76 | -0.39% |
2025-03-04 | 1226万 | 17.83 | 1.08% |
2025-03-03 | -6172万 | 17.64 | -3.08% |
2025-02-28 | 6498万 | 18.20 | -1.46% |
2025-02-27 | 4243万 | 18.47 | 3.18% |
2025-02-26 | 5223万 | 17.90 | 1.07% |
2025-02-25 | 3346万 | 17.71 | 1.08% |
2025-02-24 | -520万 | 17.52 | 0.23% |
2025-02-21 | 1596万 | 17.48 | 0.87% |
2025-02-20 | -1710万 | 17.33 | -0.97% |
2025-02-19 | 480万 | 17.50 | 1.69% |
2025-02-18 | 2058万 | 17.21 | -0.86% |
2025-02-17 | -3282万 | 17.36 | -0.97% |
2025-02-14 | 2001万 | 17.53 | 0.75% |
2025-02-13 | -980万 | 17.40 | -1.42% |
2025-02-12 | -189万 | 17.65 | 0.00% |
2025-02-11 | -4055万 | 17.65 | -2.65% |
2025-02-10 | 6120万 | 18.13 | 1.06% |
2025-02-07 | 1.37亿 | 17.94 | 6.47% |
2025-02-06 | 3892万 | 16.85 | 2.56% |
2025-02-05 | -3357万 | 16.43 | -2.20% |
2025-01-27 | 1903万 | 16.80 | 1.20% |
2025-01-24 | 5251万 | 16.60 | 1.65% |