日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 307万 | 9.12 | 7.29% |
2025-04-11 | -726万 | 8.50 | 0.35% |
2025-04-10 | 492万 | 8.47 | 4.96% |
2025-04-09 | -911万 | 8.07 | 0.25% |
2025-04-08 | -908万 | 8.05 | -1.59% |
2025-04-07 | -1666万 | 8.18 | -10.01% |
2025-04-03 | -395万 | 9.09 | -0.76% |
2025-04-02 | 1059万 | 9.16 | 1.10% |
2025-04-01 | -1900万 | 9.06 | -0.55% |
2025-03-31 | -1232万 | 9.11 | -1.09% |
2025-03-28 | -364万 | 9.21 | -0.97% |
2025-03-27 | -508万 | 9.30 | -1.90% |
2025-03-26 | 997万 | 9.48 | 1.39% |
2025-03-25 | -504万 | 9.35 | -1.58% |
2025-03-24 | -1204万 | 9.50 | -1.35% |
2025-03-21 | -1817万 | 9.63 | -0.10% |
2025-03-20 | 1736万 | 9.64 | 0.94% |
2025-03-19 | 1035万 | 9.55 | 0.42% |
2025-03-18 | 1565万 | 9.51 | 0.63% |
2025-03-17 | 667万 | 9.45 | 0.00% |
2025-03-14 | 1665万 | 9.45 | 2.38% |
2025-03-13 | -1142万 | 9.23 | -1.60% |
2025-03-12 | -563万 | 9.38 | -0.11% |
2025-03-11 | -309万 | 9.39 | -0.84% |
2025-03-10 | -980万 | 9.47 | 0.00% |
2025-03-07 | 894万 | 9.47 | 0.74% |
2025-03-06 | 125万 | 9.40 | 0.32% |
2025-03-05 | 171万 | 9.37 | 0.32% |
2025-03-04 | 1866万 | 9.34 | 1.97% |
2025-03-03 | 263万 | 9.16 | 0.00% |
2025-02-28 | -377万 | 9.16 | -0.43% |
2025-02-27 | -708万 | 9.20 | -0.65% |
2025-02-26 | 1418万 | 9.26 | 1.31% |
2025-02-25 | 200万 | 9.14 | -0.65% |
2025-02-24 | -531万 | 9.20 | -0.33% |
2025-02-21 | -545万 | 9.23 | -0.22% |
2025-02-20 | -228万 | 9.25 | 0.00% |
2025-02-19 | 370万 | 9.25 | 1.09% |
2025-02-18 | 339万 | 9.15 | -1.40% |
2025-02-17 | 1470万 | 9.28 | 1.98% |
2025-02-14 | 567万 | 9.10 | 0.66% |
2025-02-13 | -1509万 | 9.04 | -0.55% |
2025-02-12 | -299万 | 9.09 | -0.22% |
2025-02-11 | -677万 | 9.11 | -0.55% |
2025-02-10 | 267万 | 9.16 | 2.00% |
2025-02-07 | -389万 | 8.98 | 1.35% |
2025-02-06 | 2209万 | 8.86 | 3.02% |
2025-02-05 | 1117万 | 8.60 | -1.15% |
2025-01-27 | -408万 | 8.70 | -0.57% |
2025-01-24 | -361万 | 8.75 | 0.81% |