日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 9001万 | 3.68 | 6.67% |
2025-04-11 | -8290万 | 3.45 | -3.90% |
2025-04-10 | 2316万 | 3.59 | 1.13% |
2025-04-09 | 3457万 | 3.55 | 4.41% |
2025-04-08 | 666万 | 3.40 | 10.03% |
2025-04-07 | -4605万 | 3.09 | -9.91% |
2025-04-03 | 3480万 | 3.43 | 2.39% |
2025-04-02 | -2314万 | 3.35 | -0.89% |
2025-04-01 | 6222万 | 3.38 | 5.30% |
2025-03-31 | -384万 | 3.21 | 0.31% |
2025-03-28 | -2042万 | 3.20 | -1.23% |
2025-03-27 | -4177万 | 3.24 | -2.99% |
2025-03-26 | -2110万 | 3.34 | -0.30% |
2025-03-25 | 2326万 | 3.35 | 2.13% |
2025-03-24 | -1979万 | 3.28 | -0.61% |
2025-03-21 | -533万 | 3.30 | 0.00% |
2025-03-20 | -953万 | 3.30 | 0.30% |
2025-03-19 | 6139万 | 3.29 | 2.81% |
2025-03-18 | -1804万 | 3.20 | -0.62% |
2025-03-17 | -189万 | 3.22 | 0.63% |
2025-03-14 | -1322万 | 3.20 | -0.31% |
2025-03-13 | 5334万 | 3.21 | 2.56% |
2025-03-12 | 2847万 | 3.13 | 1.29% |
2025-03-11 | 561万 | 3.09 | 0.65% |
2025-03-10 | 374万 | 3.07 | 0.33% |
2025-03-07 | -888万 | 3.06 | -0.65% |
2025-03-06 | -695万 | 3.08 | 0.33% |
2025-03-05 | -2317万 | 3.07 | -0.97% |
2025-03-04 | -980万 | 3.10 | 0.32% |
2025-03-03 | -229万 | 3.09 | 0.32% |
2025-02-28 | -112万 | 3.08 | -0.32% |
2025-02-27 | -1460万 | 3.09 | -0.32% |
2025-02-26 | 329万 | 3.10 | 0.98% |
2025-02-25 | -1206万 | 3.07 | -0.65% |
2025-02-24 | 592万 | 3.09 | 0.32% |
2025-02-21 | -469万 | 3.08 | -0.65% |
2025-02-20 | -227万 | 3.10 | -0.32% |
2025-02-19 | -1295万 | 3.11 | -0.64% |
2025-02-18 | -2717万 | 3.13 | -1.57% |
2025-02-17 | 1828万 | 3.18 | 1.92% |
2025-02-14 | 515万 | 3.12 | 1.30% |
2025-02-13 | -191万 | 3.08 | 0.33% |
2025-02-12 | 888万 | 3.07 | 0.99% |
2025-02-11 | -1389万 | 3.04 | -1.30% |
2025-02-10 | -93万 | 3.08 | 0.65% |
2025-02-07 | 1667万 | 3.06 | 1.32% |
2025-02-06 | 814万 | 3.02 | 1.00% |
2025-02-05 | -942万 | 2.99 | 0.00% |
2025-01-27 | 1279万 | 2.99 | 1.01% |
2025-01-24 | -493万 | 2.96 | 0.34% |