日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2689万 | 23.04 | -0.48% |
2025-04-11 | -1741万 | 23.15 | -0.26% |
2025-04-10 | -2440万 | 23.21 | 0.09% |
2025-04-09 | 6905万 | 23.19 | 2.70% |
2025-04-08 | 3784万 | 22.58 | 1.35% |
2025-04-07 | -2792万 | 22.28 | -3.51% |
2025-04-03 | 2892万 | 23.09 | 1.36% |
2025-04-02 | -1911万 | 22.78 | -0.22% |
2025-04-01 | 3156万 | 22.83 | 1.47% |
2025-03-31 | -234万 | 22.50 | -0.79% |
2025-03-28 | -2076万 | 22.68 | -0.87% |
2025-03-27 | 1354万 | 22.88 | 0.53% |
2025-03-26 | 1679万 | 22.76 | -0.18% |
2025-03-25 | -569万 | 22.80 | 0.80% |
2025-03-24 | 2253万 | 22.62 | 1.21% |
2025-03-21 | -2101万 | 22.35 | 0.77% |
2025-03-20 | 4164万 | 22.18 | 1.14% |
2025-03-19 | -3872万 | 21.93 | -0.63% |
2025-03-18 | -6066万 | 22.07 | -2.30% |
2025-03-17 | -1197万 | 22.59 | -0.18% |
2025-03-14 | -3651万 | 22.63 | -0.96% |
2025-03-13 | -787万 | 22.85 | 1.47% |
2025-03-12 | 783万 | 22.52 | 0.18% |
2025-03-11 | 697万 | 22.48 | 0.58% |
2025-03-10 | 1162万 | 22.35 | 0.59% |
2025-03-07 | 5022万 | 22.22 | 1.93% |
2025-03-06 | -3465万 | 21.80 | -0.59% |
2025-03-05 | 1475万 | 21.93 | 0.55% |
2025-03-04 | 1060万 | 21.81 | 0.46% |
2025-03-03 | 3832万 | 21.71 | 1.92% |
2025-02-28 | -4018万 | 21.30 | -0.37% |
2025-02-27 | 721万 | 21.38 | 0.66% |
2025-02-26 | 1129万 | 21.24 | 1.72% |
2025-02-25 | -4083万 | 20.88 | -1.04% |
2025-02-24 | -477万 | 21.10 | -0.47% |
2025-02-21 | -5345万 | 21.20 | -1.58% |
2025-02-20 | -2909万 | 21.54 | -1.24% |
2025-02-19 | -4615万 | 21.81 | -0.82% |
2025-02-18 | 1225万 | 21.99 | 0.37% |
2025-02-17 | -6679万 | 21.91 | -2.75% |
2025-02-14 | 3214万 | 22.53 | 1.58% |
2025-02-13 | -864万 | 22.18 | -0.31% |
2025-02-12 | -2532万 | 22.25 | -0.80% |
2025-02-11 | 542万 | 22.43 | 1.13% |
2025-02-10 | -5402万 | 22.18 | -1.77% |
2025-02-07 | -704万 | 22.58 | -0.31% |
2025-02-06 | -3093万 | 22.65 | -1.26% |
2025-02-05 | -1185万 | 22.94 | 0.13% |
2025-01-27 | 6447万 | 22.91 | 3.81% |
2025-01-24 | -476万 | 22.07 | -1.25% |