日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5402万 | 22.18 | -1.77% |
2025-02-07 | -704万 | 22.58 | -0.31% |
2025-02-06 | -3093万 | 22.65 | -1.26% |
2025-02-05 | -1185万 | 22.94 | 0.13% |
2025-01-27 | 6447万 | 22.91 | 3.81% |
2025-01-24 | -476万 | 22.07 | -1.25% |
2025-01-23 | -1659万 | 22.35 | -0.75% |
2025-01-22 | -773万 | 22.52 | -0.57% |
2025-01-21 | -408万 | 22.65 | 0.09% |
2025-01-20 | -72万 | 22.63 | -0.31% |
2025-01-17 | 3744万 | 22.70 | 2.99% |
2025-01-16 | -608万 | 22.04 | -0.36% |
2025-01-15 | 224万 | 22.12 | 0.27% |
2025-01-14 | 2648万 | 22.06 | 2.37% |
2025-01-13 | -247万 | 21.55 | -0.51% |
2025-01-10 | -1036万 | 21.66 | -1.63% |
2025-01-09 | -1800万 | 22.02 | -2.35% |
2025-01-08 | -699万 | 22.55 | -0.22% |
2025-01-07 | 1691万 | 22.60 | 0.71% |
2025-01-06 | -769万 | 22.44 | -1.84% |
2025-01-03 | -688万 | 22.86 | -1.42% |
2025-01-02 | 3265万 | 23.19 | 2.16% |
2024-12-31 | 2272万 | 22.70 | 1.20% |
2024-12-30 | 2702万 | 22.43 | 0.95% |
2024-12-27 | 6904万 | 22.22 | 3.11% |
2024-12-26 | -5726万 | 21.55 | -2.00% |
2024-12-25 | 3176万 | 21.99 | 0.96% |
2024-12-24 | 517万 | 21.78 | 0.37% |
2024-12-23 | -1456万 | 21.70 | -0.41% |
2024-12-20 | 2180万 | 21.79 | 1.11% |
2024-12-19 | -894万 | 21.55 | -0.09% |
2024-12-18 | 369万 | 21.57 | 0.56% |
2024-12-17 | 6632万 | 21.45 | 2.14% |
2024-12-16 | -1052万 | 21.00 | -0.10% |
2024-12-13 | -2161万 | 21.02 | -1.68% |
2024-12-12 | 3857万 | 21.38 | 1.91% |
2024-12-11 | 6309万 | 20.98 | 1.60% |
2024-12-10 | -2873万 | 20.65 | -0.29% |
2024-12-09 | -2864万 | 20.71 | -0.96% |
2024-12-06 | 1247万 | 20.91 | 0.77% |
2024-12-05 | -3233万 | 20.75 | -1.57% |
2024-12-04 | 3369万 | 21.08 | 2.18% |
2024-12-03 | 173万 | 20.63 | 0.59% |
2024-12-02 | -1251万 | 20.51 | 0.64% |
2024-11-29 | 3315万 | 20.38 | 0.94% |
2024-11-28 | -5751万 | 20.19 | -2.09% |
2024-11-27 | 2896万 | 20.62 | 1.08% |
2024-11-26 | 977万 | 20.40 | 0.94% |
2024-11-25 | -501万 | 20.21 | -0.49% |
2024-11-22 | -6771万 | 20.31 | -4.51% |
电脑版网址:
zt1388.com