日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 171万 | 5.17 | 0.98% |
2025-01-27 | 1944万 | 5.12 | -10.02% |
2025-01-24 | 722万 | 5.69 | -9.97% |
2025-01-23 | 322万 | 6.32 | 0.96% |
2025-01-22 | -355万 | 6.26 | -1.73% |
2025-01-21 | -490万 | 6.37 | -3.78% |
2025-01-20 | -560万 | 6.62 | -1.05% |
2025-01-17 | -151万 | 6.69 | 0.00% |
2025-01-16 | -1699万 | 6.69 | -2.48% |
2025-01-15 | -944万 | 6.86 | 9.94% |
2025-01-14 | 486万 | 6.24 | 6.12% |
2025-01-13 | 346万 | 5.88 | 1.73% |
2025-01-10 | -256万 | 5.78 | -4.62% |
2025-01-09 | -45万 | 6.06 | 0.17% |
2025-01-08 | 96万 | 6.05 | -0.33% |
2025-01-07 | 105万 | 6.07 | 2.53% |
2025-01-06 | 37万 | 5.92 | 0.00% |
2025-01-03 | -90万 | 5.92 | -5.58% |
2025-01-02 | -17万 | 6.27 | 0.32% |
2024-12-31 | -214万 | 6.25 | -2.50% |
2024-12-30 | 3万 | 6.41 | -2.44% |
2024-12-27 | 269万 | 6.57 | 1.55% |
2024-12-26 | 149万 | 6.47 | 1.57% |
2024-12-25 | -242万 | 6.37 | -3.04% |
2024-12-24 | -377万 | 6.57 | 0.31% |
2024-12-23 | -1252万 | 6.55 | -7.36% |
2024-12-20 | 845万 | 7.07 | 3.21% |
2024-12-19 | 278万 | 6.85 | 0.59% |
2024-12-18 | -1041万 | 6.81 | -5.42% |
2024-12-17 | -985万 | 7.20 | -6.49% |
2024-12-16 | -154万 | 7.70 | -0.65% |
2024-12-13 | -598万 | 7.75 | -2.15% |
2024-12-12 | 727万 | 7.92 | 0.64% |
2024-12-11 | 479万 | 7.87 | 1.68% |
2024-12-10 | -1393万 | 7.74 | -0.13% |
2024-12-09 | -943万 | 7.75 | -2.15% |
2024-12-06 | -1583万 | 7.92 | -1.49% |
2024-12-05 | -582万 | 8.04 | 1.90% |
2024-12-04 | -2772万 | 7.89 | -3.31% |
2024-12-03 | -3709万 | 8.16 | 9.97% |
2024-12-02 | 473万 | 7.42 | 1.78% |
2024-11-29 | -290万 | 7.29 | -0.41% |
2024-11-28 | 73万 | 7.32 | -0.41% |
2024-11-27 | -120万 | 7.35 | 2.80% |
2024-11-26 | -386万 | 7.15 | -2.46% |
2024-11-25 | 1019万 | 7.33 | 3.82% |
2024-11-22 | -760万 | 7.06 | -4.59% |
2024-11-21 | 174万 | 7.40 | -0.80% |
2024-11-20 | 958万 | 7.46 | 3.32% |
2024-11-19 | 21万 | 7.22 | 1.98% |
电脑版网址:
zt1388.com