日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -565万 | 5.90 | -4.84% |
2025-04-14 | 221万 | 6.20 | 1.81% |
2025-04-11 | -165万 | 6.09 | 9.93% |
2025-04-10 | -1436万 | 5.54 | 9.92% |
2025-04-09 | 94万 | 5.04 | 4.56% |
2025-04-08 | -773万 | 4.82 | -4.93% |
2025-04-07 | -899万 | 5.07 | -9.95% |
2025-04-03 | -580万 | 5.63 | -0.71% |
2025-04-02 | -618万 | 5.67 | -0.35% |
2025-04-01 | -4460万 | 5.69 | 10.06% |
2025-03-31 | -613万 | 5.17 | -4.08% |
2025-03-28 | -981万 | 5.39 | -5.60% |
2025-03-27 | -603万 | 5.71 | 0.53% |
2025-03-26 | -455万 | 5.68 | 10.08% |
2025-03-25 | -265万 | 5.16 | -0.96% |
2025-03-24 | -976万 | 5.21 | -7.95% |
2025-03-21 | -252万 | 5.66 | -1.39% |
2025-03-20 | -176万 | 5.74 | -0.69% |
2025-03-19 | -325万 | 5.78 | -0.52% |
2025-03-18 | -227万 | 5.81 | 0.52% |
2025-03-17 | 1万 | 5.78 | 1.05% |
2025-03-14 | 382万 | 5.72 | 1.78% |
2025-03-13 | -225万 | 5.62 | -0.18% |
2025-03-12 | -354万 | 5.63 | -1.57% |
2025-03-11 | 169万 | 5.72 | 2.14% |
2025-03-10 | 235万 | 5.60 | 1.45% |
2025-03-07 | -271万 | 5.52 | 0.00% |
2025-03-06 | 367万 | 5.52 | 4.74% |
2025-03-05 | -437万 | 5.27 | 0.96% |
2025-03-04 | -119万 | 5.22 | 0.77% |
2025-03-03 | -48万 | 5.18 | -0.38% |
2025-02-28 | -763万 | 5.20 | -3.70% |
2025-02-27 | -209万 | 5.40 | -1.46% |
2025-02-26 | -151万 | 5.48 | -1.08% |
2025-02-25 | 62万 | 5.54 | 0.00% |
2025-02-24 | 575万 | 5.54 | -1.77% |
2025-02-21 | -336万 | 5.64 | -0.88% |
2025-02-20 | -222万 | 5.69 | -0.35% |
2025-02-19 | 72万 | 5.71 | 1.24% |
2025-02-18 | -398万 | 5.64 | -2.93% |
2025-02-17 | 460万 | 5.81 | 2.83% |
2025-02-14 | -871万 | 5.65 | -5.99% |
2025-02-13 | -90万 | 6.01 | 6.00% |
2025-02-12 | 17万 | 5.67 | 0.18% |
2025-02-11 | -693万 | 5.66 | -2.75% |
2025-02-10 | 519万 | 5.82 | 4.68% |
2025-02-07 | -28万 | 5.56 | 0.36% |
2025-02-06 | 632万 | 5.54 | 3.94% |
2025-02-05 | -68万 | 5.33 | 4.10% |
2025-01-27 | 1944万 | 5.12 | -10.02% |