日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3294万 | 6.16 | -0.32% |
2025-04-11 | -1446万 | 6.18 | -2.06% |
2025-04-10 | 51万 | 6.31 | 2.77% |
2025-04-09 | 1118万 | 6.14 | 0.66% |
2025-04-08 | 4240万 | 6.10 | 4.63% |
2025-04-07 | -2837万 | 5.83 | -9.47% |
2025-04-03 | 1515万 | 6.44 | 0.16% |
2025-04-02 | 583万 | 6.43 | 0.00% |
2025-04-01 | 1693万 | 6.43 | 0.78% |
2025-03-31 | -610万 | 6.38 | -1.09% |
2025-03-28 | -459万 | 6.45 | -0.62% |
2025-03-27 | -341万 | 6.49 | -0.76% |
2025-03-26 | 389万 | 6.54 | 0.00% |
2025-03-25 | 1877万 | 6.54 | 1.08% |
2025-03-24 | 412万 | 6.47 | -0.15% |
2025-03-21 | -806万 | 6.48 | -0.31% |
2025-03-20 | -854万 | 6.50 | -0.76% |
2025-03-19 | -1420万 | 6.55 | -0.76% |
2025-03-18 | -1811万 | 6.60 | -1.05% |
2025-03-17 | 7556万 | 6.67 | 2.93% |
2025-03-14 | 3739万 | 6.48 | 1.25% |
2025-03-13 | 1712万 | 6.40 | 0.00% |
2025-03-12 | -1358万 | 6.40 | -0.78% |
2025-03-11 | 2055万 | 6.45 | 0.78% |
2025-03-10 | 17万 | 6.40 | 0.79% |
2025-03-07 | -425万 | 6.35 | -1.24% |
2025-03-06 | 997万 | 6.43 | 0.47% |
2025-03-05 | -929万 | 6.40 | 0.63% |
2025-03-04 | 974万 | 6.36 | 0.63% |
2025-03-03 | -310万 | 6.32 | 0.16% |
2025-02-28 | -891万 | 6.31 | -1.25% |
2025-02-27 | -1511万 | 6.39 | -0.78% |
2025-02-26 | 2511万 | 6.44 | 1.90% |
2025-02-25 | 735万 | 6.32 | 0.16% |
2025-02-24 | -1263万 | 6.31 | -0.16% |
2025-02-21 | -338万 | 6.32 | -0.32% |
2025-02-20 | -2541万 | 6.34 | -0.78% |
2025-02-19 | -1373万 | 6.39 | -0.78% |
2025-02-18 | -219万 | 6.44 | -0.62% |
2025-02-17 | 19万 | 6.48 | 0.31% |
2025-02-14 | 1109万 | 6.46 | 0.78% |
2025-02-13 | 1644万 | 6.41 | 0.16% |
2025-02-12 | 267万 | 6.40 | 0.31% |
2025-02-11 | -315万 | 6.38 | 0.31% |
2025-02-10 | -1346万 | 6.36 | -0.16% |
2025-02-07 | 623万 | 6.37 | 0.31% |
2025-02-06 | -178万 | 6.35 | 0.00% |
2025-02-05 | -136万 | 6.35 | -0.63% |
2025-01-27 | 520万 | 6.39 | 0.47% |
2025-01-24 | 1409万 | 6.36 | 0.16% |