日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1597万 | 14.26 | 0.49% |
2025-04-11 | 911万 | 14.19 | 1.65% |
2025-04-10 | -1377万 | 13.96 | 1.53% |
2025-04-09 | 389万 | 13.75 | 4.01% |
2025-04-08 | -2122万 | 13.22 | -5.97% |
2025-04-07 | 3847万 | 14.06 | -9.99% |
2025-04-03 | -44万 | 15.62 | -0.64% |
2025-04-02 | 144万 | 15.72 | 0.83% |
2025-04-01 | -1560万 | 15.59 | -1.14% |
2025-03-31 | -1356万 | 15.77 | 0.90% |
2025-03-28 | -279万 | 15.63 | 0.32% |
2025-03-27 | 73万 | 15.58 | -0.64% |
2025-03-26 | -783万 | 15.68 | -0.38% |
2025-03-25 | -2536万 | 15.74 | -0.82% |
2025-03-24 | -1765万 | 15.87 | -2.52% |
2025-03-21 | -2961万 | 16.28 | -3.78% |
2025-03-20 | -1566万 | 16.92 | -0.41% |
2025-03-19 | -3758万 | 16.99 | -1.79% |
2025-03-18 | -1529万 | 17.30 | 0.70% |
2025-03-17 | -1540万 | 17.18 | -0.92% |
2025-03-14 | 511万 | 17.34 | 0.87% |
2025-03-13 | -2249万 | 17.19 | -2.77% |
2025-03-12 | -891万 | 17.68 | -0.06% |
2025-03-11 | -2768万 | 17.69 | -1.34% |
2025-03-10 | -6580万 | 17.93 | -3.50% |
2025-03-07 | 202万 | 18.58 | 0.87% |
2025-03-06 | 1.03亿 | 18.42 | 6.54% |
2025-03-05 | -1847万 | 17.29 | 0.88% |
2025-03-04 | 1604万 | 17.14 | 1.30% |
2025-03-03 | 1539万 | 16.92 | 1.08% |
2025-02-28 | -6591万 | 16.74 | -6.22% |
2025-02-27 | -1.43亿 | 17.85 | -5.05% |
2025-02-26 | -323万 | 18.80 | 2.06% |
2025-02-25 | -1.15亿 | 18.42 | -4.71% |
2025-02-24 | 4196万 | 19.33 | 1.79% |
2025-02-21 | 405万 | 18.99 | 10.02% |
2025-02-20 | -5239万 | 17.26 | -2.49% |
2025-02-19 | -3130万 | 17.70 | 0.00% |
2025-02-18 | -4993万 | 17.70 | -2.43% |
2025-02-17 | -4814万 | 18.14 | 2.14% |
2025-02-14 | 7310万 | 17.76 | 3.44% |
2025-02-13 | -4152万 | 17.17 | -1.89% |
2025-02-12 | -42万 | 17.50 | 1.16% |
2025-02-11 | -1927万 | 17.30 | -1.87% |
2025-02-10 | -1.21亿 | 17.63 | 3.64% |
2025-02-07 | -2.3亿 | 17.01 | 10.03% |
2025-02-06 | 1773万 | 15.46 | 1.18% |
2025-02-05 | 2270万 | 15.28 | 3.31% |
2025-01-27 | 783万 | 14.79 | 1.44% |
2025-01-24 | 2610万 | 14.58 | 4.07% |