日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2462万 | 9.02 | -2.70% |
2025-04-11 | -1835万 | 9.27 | 1.20% |
2025-04-10 | -952万 | 9.16 | -0.54% |
2025-04-09 | 1506万 | 9.21 | 2.22% |
2025-04-08 | 1210万 | 9.01 | 2.04% |
2025-04-07 | -1714万 | 8.83 | -2.97% |
2025-04-03 | 2963万 | 9.10 | 2.25% |
2025-04-02 | -931万 | 8.90 | 0.00% |
2025-04-01 | 2220万 | 8.90 | 2.65% |
2025-03-31 | 1607万 | 8.67 | 0.23% |
2025-03-28 | 3116万 | 8.65 | 0.93% |
2025-03-27 | 1887万 | 8.57 | 0.59% |
2025-03-26 | 978万 | 8.52 | 0.24% |
2025-03-25 | -1458万 | 8.50 | 0.35% |
2025-03-24 | 731万 | 8.47 | 0.36% |
2025-03-21 | 2884万 | 8.44 | 1.08% |
2025-03-20 | -90万 | 8.35 | 0.00% |
2025-03-19 | -1577万 | 8.35 | -0.36% |
2025-03-18 | -946万 | 8.38 | -0.48% |
2025-03-17 | -516万 | 8.42 | -0.12% |
2025-03-14 | 1983万 | 8.43 | 1.08% |
2025-03-13 | -486万 | 8.34 | -0.12% |
2025-03-12 | 1243万 | 8.35 | 0.72% |
2025-03-11 | 129万 | 8.29 | 0.61% |
2025-03-10 | -373万 | 8.24 | 0.49% |
2025-03-07 | -4573万 | 8.20 | -1.91% |
2025-03-06 | 1261万 | 8.36 | 1.58% |
2025-03-05 | -2263万 | 8.23 | -1.20% |
2025-03-04 | -3124万 | 8.33 | -0.83% |
2025-03-03 | 1102万 | 8.40 | 0.60% |
2025-02-28 | -3400万 | 8.35 | -1.76% |
2025-02-27 | -696万 | 8.50 | -0.58% |
2025-02-26 | -425万 | 8.55 | 0.47% |
2025-02-25 | -872万 | 8.51 | -0.35% |
2025-02-24 | -2146万 | 8.54 | -0.58% |
2025-02-21 | -333万 | 8.59 | 0.59% |
2025-02-20 | -2481万 | 8.54 | -0.47% |
2025-02-19 | -4084万 | 8.58 | -0.58% |
2025-02-18 | -4629万 | 8.63 | -3.25% |
2025-02-17 | -1491万 | 8.92 | -0.45% |
2025-02-14 | -1344万 | 8.96 | -1.21% |
2025-02-13 | -1239万 | 9.07 | -0.66% |
2025-02-12 | -351万 | 9.13 | -0.11% |
2025-02-11 | 2284万 | 9.14 | 2.35% |
2025-02-10 | -473万 | 8.93 | 0.56% |
2025-02-07 | -1562万 | 8.88 | -0.11% |
2025-02-06 | -1116万 | 8.89 | 0.23% |
2025-02-05 | -2409万 | 8.87 | -1.88% |
2025-01-27 | 1515万 | 9.04 | 1.80% |
2025-01-24 | 2382万 | 8.88 | 1.72% |