日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1071万 | 3.57 | 4.08% |
2025-04-11 | -906万 | 3.43 | -0.29% |
2025-04-10 | 988万 | 3.44 | 2.08% |
2025-04-09 | 2190万 | 3.37 | 2.12% |
2025-04-08 | 144万 | 3.30 | -1.49% |
2025-04-07 | -2147万 | 3.35 | -9.95% |
2025-04-03 | -909万 | 3.72 | 0.00% |
2025-04-02 | -2303万 | 3.72 | -2.36% |
2025-04-01 | -1396万 | 3.81 | 1.87% |
2025-03-31 | -2267万 | 3.74 | -6.97% |
2025-03-28 | -3267万 | 4.02 | -3.13% |
2025-03-27 | -5694万 | 4.15 | -6.95% |
2025-03-26 | -3125万 | 4.46 | -2.41% |
2025-03-25 | 3123万 | 4.57 | 6.53% |
2025-03-24 | 2902万 | 4.29 | 4.38% |
2025-03-21 | -2818万 | 4.11 | -3.52% |
2025-03-20 | -1335万 | 4.26 | 10.08% |
2025-03-19 | -535万 | 3.87 | 0.26% |
2025-03-18 | -969万 | 3.86 | -0.52% |
2025-03-17 | 2131万 | 3.88 | 2.11% |
2025-03-14 | 1319万 | 3.80 | 0.00% |
2025-03-13 | 1488万 | 3.80 | 1.88% |
2025-03-12 | -33万 | 3.73 | 0.27% |
2025-03-11 | 651万 | 3.72 | 1.09% |
2025-03-10 | 740万 | 3.68 | 1.38% |
2025-03-07 | 679万 | 3.63 | 0.83% |
2025-03-06 | -183万 | 3.60 | 0.00% |
2025-03-05 | -638万 | 3.60 | -1.10% |
2025-03-04 | 104万 | 3.64 | 0.28% |
2025-03-03 | -98万 | 3.63 | 0.28% |
2025-02-28 | -674万 | 3.62 | -1.36% |
2025-02-27 | -632万 | 3.67 | -0.54% |
2025-02-26 | 2311万 | 3.69 | 2.79% |
2025-02-25 | -765万 | 3.59 | -1.91% |
2025-02-24 | 1210万 | 3.66 | 1.67% |
2025-02-21 | -256万 | 3.60 | -0.28% |
2025-02-20 | 343万 | 3.61 | 1.98% |
2025-02-19 | 105万 | 3.54 | -0.28% |
2025-02-18 | -182万 | 3.55 | -1.66% |
2025-02-17 | -28万 | 3.61 | 0.84% |
2025-02-14 | 527万 | 3.58 | -0.56% |
2025-02-13 | -471万 | 3.60 | -0.83% |
2025-02-12 | 226万 | 3.63 | -0.27% |
2025-02-11 | 614万 | 3.64 | 0.83% |
2025-02-10 | -983万 | 3.61 | 0.84% |
2025-02-07 | 256万 | 3.58 | 0.56% |
2025-02-06 | 139万 | 3.56 | 0.56% |
2025-02-05 | -1332万 | 3.54 | -1.94% |
2025-01-27 | -2093万 | 3.61 | 10.06% |
2025-01-24 | 89万 | 3.28 | 0.00% |