日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -504万 | 3.60 | 0.56% |
2025-02-07 | 256万 | 3.58 | 0.56% |
2025-02-06 | 139万 | 3.56 | 0.56% |
2025-02-05 | -1332万 | 3.54 | -1.94% |
2025-01-27 | -2093万 | 3.61 | 10.06% |
2025-01-24 | 89万 | 3.28 | 0.00% |
2025-01-23 | 159万 | 3.28 | 0.61% |
2025-01-22 | -231万 | 3.26 | -1.21% |
2025-01-21 | -100万 | 3.30 | -1.79% |
2025-01-20 | 343万 | 3.36 | 0.60% |
2025-01-17 | -355万 | 3.34 | -0.60% |
2025-01-16 | 315万 | 3.36 | 1.82% |
2025-01-15 | -326万 | 3.30 | -0.30% |
2025-01-14 | 419万 | 3.31 | 3.44% |
2025-01-13 | 136万 | 3.20 | 0.63% |
2025-01-10 | -63万 | 3.18 | -2.45% |
2025-01-09 | -176万 | 3.26 | -1.51% |
2025-01-08 | -629万 | 3.31 | -0.60% |
2025-01-07 | -334万 | 3.33 | 0.30% |
2025-01-06 | 707万 | 3.32 | 1.53% |
2025-01-03 | -549万 | 3.27 | -2.68% |
2025-01-02 | -422万 | 3.36 | -2.33% |
2024-12-31 | -73万 | 3.44 | -1.15% |
2024-12-30 | -219万 | 3.48 | -1.42% |
2024-12-27 | 1330万 | 3.53 | 2.92% |
2024-12-26 | -772万 | 3.43 | -1.72% |
2024-12-25 | -687万 | 3.49 | -2.79% |
2024-12-24 | 937万 | 3.59 | 1.70% |
2024-12-23 | -1833万 | 3.53 | -1.67% |
2024-12-20 | -322万 | 3.59 | -1.10% |
2024-12-19 | -1343万 | 3.65 | -0.82% |
2024-12-18 | 1088万 | 3.68 | 1.10% |
2024-12-17 | -3568万 | 3.64 | -3.45% |
2024-12-16 | 700万 | 3.77 | 1.89% |
2024-12-13 | -1825万 | 3.70 | -3.39% |
2024-12-12 | 200万 | 3.83 | 0.52% |
2024-12-11 | 1040万 | 3.81 | 2.70% |
2024-12-10 | -2508万 | 3.71 | -1.85% |
2024-12-09 | -928万 | 3.78 | -1.05% |
2024-12-06 | 1815万 | 3.82 | 2.14% |
2024-12-05 | 355万 | 3.74 | 1.36% |
2024-12-04 | -67万 | 3.69 | -0.54% |
2024-12-03 | 102万 | 3.71 | 0.54% |
2024-12-02 | 1390万 | 3.69 | 3.65% |
2024-11-29 | 187万 | 3.56 | 0.00% |
2024-11-28 | 335万 | 3.56 | 0.28% |
2024-11-27 | -116万 | 3.55 | -0.56% |
2024-11-26 | -378万 | 3.57 | -0.56% |
2024-11-25 | 886万 | 3.59 | 1.13% |
2024-11-22 | -947万 | 3.55 | -3.01% |
电脑版网址:
zt1388.com