日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7083万 | 18.58 | -1.64% |
2025-02-07 | 994万 | 18.89 | 0.48% |
2025-02-06 | 6826万 | 18.80 | 3.07% |
2025-02-05 | -3526万 | 18.24 | -0.82% |
2025-01-27 | -8524万 | 18.39 | -1.76% |
2025-01-24 | -3234万 | 18.72 | -0.27% |
2025-01-23 | 865万 | 18.77 | 0.59% |
2025-01-22 | -1524万 | 18.66 | -1.11% |
2025-01-21 | -3248万 | 18.87 | -0.79% |
2025-01-20 | -1886万 | 19.02 | 1.12% |
2025-01-17 | 4146万 | 18.81 | 1.51% |
2025-01-16 | -5641万 | 18.53 | -2.83% |
2025-01-15 | -2512万 | 19.07 | -1.19% |
2025-01-14 | 3912万 | 19.30 | 3.82% |
2025-01-13 | -691万 | 18.59 | -0.16% |
2025-01-10 | -2981万 | 18.62 | -2.26% |
2025-01-09 | 3156万 | 19.05 | 2.14% |
2025-01-08 | -4800万 | 18.65 | -1.32% |
2025-01-07 | -1989万 | 18.90 | 0.75% |
2025-01-06 | -642万 | 18.76 | -2.14% |
2025-01-03 | -1426万 | 19.17 | -2.64% |
2025-01-02 | -7806万 | 19.69 | -3.81% |
2024-12-31 | -8766万 | 20.47 | -1.40% |
2024-12-30 | -3420万 | 20.76 | -0.14% |
2024-12-27 | -4096万 | 20.79 | 0.29% |
2024-12-26 | 7204万 | 20.73 | 3.29% |
2024-12-25 | -4919万 | 20.07 | 0.15% |
2024-12-24 | 6293万 | 20.04 | 1.37% |
2024-12-23 | -1.12亿 | 19.77 | -2.51% |
2024-12-20 | 2092万 | 20.28 | 2.01% |
2024-12-19 | -4033万 | 19.88 | 0.30% |
2024-12-18 | -1647万 | 19.82 | -0.05% |
2024-12-17 | -4305万 | 19.83 | -0.65% |
2024-12-16 | -5602万 | 19.96 | -0.55% |
2024-12-13 | -1.14亿 | 20.07 | -3.74% |
2024-12-12 | -5289万 | 20.85 | 0.63% |
2024-12-11 | -5600万 | 20.72 | -0.62% |
2024-12-10 | -608万 | 20.85 | 0.29% |
2024-12-09 | -3640万 | 20.79 | -0.34% |
2024-12-06 | 1.15亿 | 20.86 | 2.31% |
2024-12-05 | 3572万 | 20.39 | 2.93% |
2024-12-04 | -9561万 | 19.81 | -2.27% |
2024-12-03 | -9897万 | 20.27 | -1.79% |
2024-12-02 | -1960万 | 20.64 | 0.24% |
2024-11-29 | 2976万 | 20.59 | 1.23% |
2024-11-28 | -5882万 | 20.34 | -1.26% |
2024-11-27 | 8939万 | 20.60 | 3.99% |
2024-11-26 | -31万 | 19.81 | 0.00% |
2024-11-25 | 693万 | 19.81 | -1.34% |
2024-11-22 | -5982万 | 20.08 | -3.18% |
电脑版网址:
zt1388.com