日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -5675万 | 15.19 | -1.49% |
2025-04-23 | -4142万 | 15.42 | -0.26% |
2025-04-22 | -6111万 | 15.46 | -0.77% |
2025-04-21 | 3203万 | 15.58 | 1.70% |
2025-04-18 | -7576万 | 15.32 | -1.35% |
2025-04-17 | -1520万 | 15.53 | 0.78% |
2025-04-16 | -4206万 | 15.41 | -2.03% |
2025-04-15 | -8438万 | 15.73 | -1.50% |
2025-04-14 | -8386万 | 15.97 | 0.57% |
2025-04-11 | -2874万 | 15.88 | 0.06% |
2025-04-10 | -1.13亿 | 15.87 | -0.13% |
2025-04-09 | 1.43亿 | 15.89 | 4.82% |
2025-04-08 | 4423万 | 15.16 | 3.69% |
2025-04-07 | -5323万 | 14.62 | -8.28% |
2025-04-03 | 5223万 | 15.94 | 0.76% |
2025-04-02 | -1.43亿 | 15.82 | -1.92% |
2025-04-01 | -1824万 | 16.13 | 0.56% |
2025-03-31 | -9528万 | 16.04 | -9.99% |
2025-03-28 | -5287万 | 17.82 | -1.05% |
2025-03-27 | -6919万 | 18.01 | -1.26% |
2025-03-26 | 839万 | 18.24 | 0.72% |
2025-03-25 | 2683万 | 18.11 | 0.61% |
2025-03-24 | -1.71亿 | 18.00 | -2.49% |
2025-03-21 | -7361万 | 18.46 | -1.07% |
2025-03-20 | 1.63亿 | 18.66 | 2.98% |
2025-03-19 | -4626万 | 18.12 | -0.93% |
2025-03-18 | -9044万 | 18.29 | -1.14% |
2025-03-17 | -8338万 | 18.50 | -0.96% |
2025-03-14 | -8221万 | 18.68 | -0.53% |
2025-03-13 | 7680万 | 18.78 | 1.68% |
2025-03-12 | -2312万 | 18.47 | -0.38% |
2025-03-11 | 3006万 | 18.54 | 0.32% |
2025-03-10 | 6368万 | 18.48 | 2.33% |
2025-03-07 | 1.84亿 | 18.06 | 2.91% |
2025-03-06 | 1516万 | 17.55 | 0.46% |
2025-03-05 | -1604万 | 17.47 | -0.34% |
2025-03-04 | 2.03亿 | 17.53 | 3.18% |
2025-03-03 | 275万 | 16.99 | 0.65% |
2025-02-28 | -6359万 | 16.88 | -1.80% |
2025-02-27 | -1.34亿 | 17.19 | -1.09% |
2025-02-26 | -2535万 | 17.38 | 1.16% |
2025-02-25 | -1.41亿 | 17.18 | -1.77% |
2025-02-24 | -7490万 | 17.49 | -0.57% |
2025-02-21 | -4138万 | 17.59 | -0.34% |
2025-02-20 | 815万 | 17.65 | 1.91% |
2025-02-19 | -2344万 | 17.32 | 0.64% |
2025-02-18 | -1.17亿 | 17.21 | -1.21% |
2025-02-17 | -2290万 | 17.42 | -0.51% |
2025-02-14 | -3.42亿 | 17.51 | -4.00% |
2025-02-13 | -1.34亿 | 18.24 | -0.60% |