日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2万 | 9.04 | 2.03% |
2025-04-11 | -31万 | 8.86 | 2.43% |
2025-04-10 | 393万 | 8.65 | 4.09% |
2025-04-09 | -178万 | 8.31 | 1.47% |
2025-04-08 | -504万 | 8.19 | -2.85% |
2025-04-07 | -227万 | 8.43 | -10.03% |
2025-04-03 | -112万 | 9.37 | 0.54% |
2025-04-02 | -48万 | 9.32 | -0.21% |
2025-04-01 | 413万 | 9.34 | 2.52% |
2025-03-31 | -150万 | 9.11 | -1.51% |
2025-03-28 | -83万 | 9.25 | -2.22% |
2025-03-27 | -69万 | 9.46 | -1.46% |
2025-03-26 | 276万 | 9.60 | 2.89% |
2025-03-25 | -427万 | 9.33 | -0.11% |
2025-03-24 | -574万 | 9.34 | -5.47% |
2025-03-21 | 25万 | 9.88 | -1.20% |
2025-03-20 | 160万 | 10.00 | 0.70% |
2025-03-19 | -238万 | 9.93 | -0.50% |
2025-03-18 | 773万 | 9.98 | 0.91% |
2025-03-17 | 3万 | 9.89 | 0.71% |
2025-03-14 | 182万 | 9.82 | 1.34% |
2025-03-13 | 377万 | 9.69 | -1.12% |
2025-03-12 | -370万 | 9.80 | 0.72% |
2025-03-11 | -32万 | 9.73 | 0.41% |
2025-03-10 | -133万 | 9.69 | 0.83% |
2025-03-07 | -269万 | 9.61 | -1.23% |
2025-03-06 | 41万 | 9.73 | 1.04% |
2025-03-05 | 3万 | 9.63 | 0.00% |
2025-03-04 | 148万 | 9.63 | 2.23% |
2025-03-03 | 24万 | 9.42 | 1.07% |
2025-02-28 | -296万 | 9.32 | -2.20% |
2025-02-27 | -73万 | 9.53 | 0.21% |
2025-02-26 | 151万 | 9.51 | 1.60% |
2025-02-25 | -6万 | 9.36 | -1.89% |
2025-02-24 | -429万 | 9.54 | 0.00% |
2025-02-21 | 421万 | 9.54 | -0.31% |
2025-02-20 | -333万 | 9.57 | 1.81% |
2025-02-19 | 502万 | 9.40 | 2.29% |
2025-02-18 | -423万 | 9.19 | -3.06% |
2025-02-17 | 142万 | 9.48 | 2.60% |
2025-02-14 | 6万 | 9.24 | -0.54% |
2025-02-13 | -149万 | 9.29 | -2.72% |
2025-02-12 | 42万 | 9.55 | 0.63% |
2025-02-11 | 9万 | 9.49 | 0.11% |
2025-02-10 | 353万 | 9.48 | 1.39% |
2025-02-07 | 98万 | 9.35 | 0.75% |
2025-02-06 | 154万 | 9.28 | 0.65% |
2025-02-05 | 471万 | 9.22 | 1.99% |
2025-01-27 | 154万 | 9.04 | 0.89% |
2025-01-24 | 301万 | 8.96 | 1.82% |