日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3930万 | 4.47 | -3.66% |
2025-03-12 | 1969万 | 4.64 | 1.98% |
2025-03-11 | -531万 | 4.55 | -0.87% |
2025-03-10 | -1681万 | 4.59 | -0.86% |
2025-03-07 | -266万 | 4.63 | -0.43% |
2025-03-06 | 4842万 | 4.65 | 4.49% |
2025-03-05 | -362万 | 4.45 | -1.11% |
2025-03-04 | 1167万 | 4.50 | 2.27% |
2025-03-03 | -183万 | 4.40 | 1.38% |
2025-02-28 | -2726万 | 4.34 | -4.62% |
2025-02-27 | -2913万 | 4.55 | -1.94% |
2025-02-26 | 536万 | 4.64 | 1.31% |
2025-02-25 | -198万 | 4.58 | 0.22% |
2025-02-24 | -760万 | 4.57 | 0.44% |
2025-02-21 | 1623万 | 4.55 | 1.34% |
2025-02-20 | 198万 | 4.49 | 0.90% |
2025-02-19 | -520万 | 4.45 | 1.83% |
2025-02-18 | -4251万 | 4.37 | -5.41% |
2025-02-17 | 1607万 | 4.62 | 3.12% |
2025-02-14 | -148万 | 4.48 | 0.00% |
2025-02-13 | -1685万 | 4.48 | -1.10% |
2025-02-12 | 336万 | 4.53 | 1.34% |
2025-02-11 | -1299万 | 4.47 | -2.19% |
2025-02-10 | 1505万 | 4.57 | 5.79% |
2025-02-07 | 950万 | 4.32 | 1.89% |
2025-02-06 | 1303万 | 4.24 | 2.42% |
2025-02-05 | 1812万 | 4.14 | 4.02% |
2025-01-27 | -875万 | 3.98 | -1.73% |
2025-01-24 | 176万 | 4.05 | 0.50% |
2025-01-23 | -254万 | 4.03 | -0.74% |
2025-01-22 | -721万 | 4.06 | -0.73% |
2025-01-21 | -1401万 | 4.09 | -2.15% |
2025-01-20 | -20万 | 4.18 | 1.21% |
2025-01-17 | -555万 | 4.13 | -0.24% |
2025-01-16 | 174万 | 4.14 | 1.72% |
2025-01-15 | -659万 | 4.07 | -0.97% |
2025-01-14 | 1497万 | 4.11 | 5.12% |
2025-01-13 | 373万 | 3.91 | -1.01% |
2025-01-10 | -1336万 | 3.95 | -3.89% |
2025-01-09 | 542万 | 4.11 | 1.99% |
2025-01-08 | -602万 | 4.03 | 0.75% |
2025-01-07 | -167万 | 4.00 | 2.83% |
2025-01-06 | 620万 | 3.89 | -1.02% |
2025-01-03 | -962万 | 3.93 | -4.84% |
2025-01-02 | -367万 | 4.13 | -1.43% |
2024-12-31 | -1685万 | 4.19 | -3.46% |
2024-12-30 | -754万 | 4.34 | -2.03% |
2024-12-27 | 679万 | 4.43 | 2.31% |
2024-12-26 | -114万 | 4.33 | -0.23% |
2024-12-25 | -473万 | 4.34 | -5.03% |
电脑版网址:
zt1388.com