日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1549万 | 17.15 | 0.18% |
2025-04-11 | -122万 | 17.12 | -0.29% |
2025-04-10 | -1490万 | 17.17 | 0.53% |
2025-04-09 | 1176万 | 17.08 | 0.59% |
2025-04-08 | 4718万 | 16.98 | 4.17% |
2025-04-07 | -4137万 | 16.30 | -9.49% |
2025-04-03 | 1521万 | 18.01 | 0.50% |
2025-04-02 | 483万 | 17.92 | 0.39% |
2025-04-01 | 3481万 | 17.85 | 2.12% |
2025-03-31 | -1358万 | 17.48 | -1.24% |
2025-03-28 | -1294万 | 17.70 | -1.12% |
2025-03-27 | 1226万 | 17.90 | 0.96% |
2025-03-26 | -77万 | 17.73 | 0.17% |
2025-03-25 | -1624万 | 17.70 | -0.23% |
2025-03-24 | -905万 | 17.74 | -2.04% |
2025-03-21 | -5454万 | 18.11 | 1.06% |
2025-03-20 | -2840万 | 17.92 | -0.39% |
2025-03-19 | 3493万 | 17.99 | 2.27% |
2025-03-18 | -627万 | 17.59 | -0.11% |
2025-03-17 | -1404万 | 17.61 | -0.40% |
2025-03-14 | 5206万 | 17.68 | 2.43% |
2025-03-13 | -1665万 | 17.26 | -0.63% |
2025-03-12 | -1888万 | 17.37 | -0.74% |
2025-03-11 | 699万 | 17.50 | 0.52% |
2025-03-10 | 1245万 | 17.41 | 1.22% |
2025-03-07 | -922万 | 17.20 | -0.86% |
2025-03-06 | 926万 | 17.35 | 0.93% |
2025-03-05 | -2702万 | 17.19 | -1.55% |
2025-03-04 | 338万 | 17.46 | 0.06% |
2025-03-03 | 169万 | 17.45 | -0.96% |
2025-02-28 | -105万 | 17.62 | -0.45% |
2025-02-27 | 213万 | 17.70 | 2.08% |
2025-02-26 | 406万 | 17.34 | 1.52% |
2025-02-25 | -1611万 | 17.08 | -1.27% |
2025-02-24 | -2394万 | 17.30 | -1.14% |
2025-02-21 | 320万 | 17.50 | 0.46% |
2025-02-20 | -2912万 | 17.42 | -0.85% |
2025-02-19 | -1224万 | 17.57 | -0.51% |
2025-02-18 | -2095万 | 17.66 | -1.94% |
2025-02-17 | -2438万 | 18.01 | -0.83% |
2025-02-14 | 1331万 | 18.16 | 1.68% |
2025-02-13 | 417万 | 17.86 | 0.11% |
2025-02-12 | -681万 | 17.84 | -0.39% |
2025-02-11 | -1079万 | 17.91 | -1.05% |
2025-02-10 | -1162万 | 18.10 | -0.06% |
2025-02-07 | 5万 | 18.11 | 0.39% |
2025-02-06 | -10万 | 18.04 | 0.17% |
2025-02-05 | 481万 | 18.01 | 2.04% |
2025-01-27 | -951万 | 17.65 | -0.56% |
2025-01-24 | 1675万 | 17.75 | 2.31% |