日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 5871万 | 10.50 | 6.06% |
2025-02-07 | -258万 | 9.90 | 1.43% |
2025-02-06 | 2764万 | 9.76 | 3.28% |
2025-02-05 | 3912万 | 9.45 | 3.96% |
2025-01-27 | -3763万 | 9.09 | -2.15% |
2025-01-24 | 3543万 | 9.29 | 2.54% |
2025-01-23 | -411万 | 9.06 | -0.33% |
2025-01-22 | -2393万 | 9.09 | -2.36% |
2025-01-21 | -1398万 | 9.31 | 0.32% |
2025-01-20 | -1175万 | 9.28 | 0.32% |
2025-01-17 | -4611万 | 9.25 | -2.22% |
2025-01-16 | 967万 | 9.46 | 1.72% |
2025-01-15 | -5171万 | 9.30 | -2.92% |
2025-01-14 | 2280万 | 9.58 | 2.46% |
2025-01-13 | 553万 | 9.35 | 1.41% |
2025-01-10 | -2593万 | 9.22 | -0.97% |
2025-01-09 | -2979万 | 9.31 | -1.27% |
2025-01-08 | 949万 | 9.43 | 3.74% |
2025-01-07 | 1003万 | 9.09 | 3.06% |
2025-01-06 | -2201万 | 8.82 | -2.97% |
2025-01-03 | -3584万 | 9.09 | -6.58% |
2025-01-02 | -1948万 | 9.73 | -3.09% |
2024-12-31 | -5496万 | 10.04 | -3.09% |
2024-12-30 | -7962万 | 10.36 | -4.16% |
2024-12-27 | -3266万 | 10.81 | 0.00% |
2024-12-26 | -2466万 | 10.81 | -1.01% |
2024-12-25 | 335万 | 10.92 | 0.83% |
2024-12-24 | -3275万 | 10.83 | -0.37% |
2024-12-23 | -1.96亿 | 10.87 | -7.09% |
2024-12-20 | -1.33亿 | 11.70 | -3.23% |
2024-12-19 | -5504万 | 12.09 | 0.00% |
2024-12-18 | -3877万 | 12.09 | 10.01% |
2024-12-17 | -1.01亿 | 10.99 | -6.23% |
2024-12-16 | -4729万 | 11.72 | 0.17% |
2024-12-13 | -1.22亿 | 11.70 | -4.49% |
2024-12-12 | -72万 | 12.25 | 1.07% |
2024-12-11 | 575万 | 12.12 | 1.68% |
2024-12-10 | 8360万 | 11.92 | 5.02% |
2024-12-09 | -1.15亿 | 11.35 | -3.40% |
2024-12-06 | -1.07亿 | 11.75 | -2.73% |
2024-12-05 | 5354万 | 12.08 | 3.60% |
2024-12-04 | -9093万 | 11.66 | -2.59% |
2024-12-03 | -8298万 | 11.97 | -3.00% |
2024-12-02 | -4101万 | 12.34 | 4.93% |
2024-11-29 | -3.1亿 | 11.76 | 10.01% |
2024-11-28 | -2.71亿 | 10.69 | -4.21% |
2024-11-27 | -5456万 | 11.16 | -3.71% |
2024-11-26 | -3.18亿 | 11.59 | -4.77% |
2024-11-25 | -2.33亿 | 12.17 | 10.04% |
2024-11-22 | -1.29亿 | 11.06 | 10.05% |
电脑版网址:
zt1388.com