日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -919万 | 10.24 | 0.79% |
2025-04-11 | 1107万 | 10.16 | 0.49% |
2025-04-10 | -2448万 | 10.11 | 2.12% |
2025-04-09 | 1547万 | 9.90 | 2.91% |
2025-04-08 | 327万 | 9.62 | -2.43% |
2025-04-07 | -899万 | 9.86 | -10.04% |
2025-04-03 | -677万 | 10.96 | -0.90% |
2025-04-02 | -214万 | 11.06 | 0.73% |
2025-04-01 | -684万 | 10.98 | 0.18% |
2025-03-31 | 341万 | 10.96 | -0.54% |
2025-03-28 | -1409万 | 11.02 | -1.25% |
2025-03-27 | -468万 | 11.16 | -1.06% |
2025-03-26 | -132万 | 11.28 | 0.62% |
2025-03-25 | -727万 | 11.21 | -0.71% |
2025-03-24 | -2109万 | 11.29 | -2.17% |
2025-03-21 | -2801万 | 11.54 | -2.20% |
2025-03-20 | -309万 | 11.80 | -0.08% |
2025-03-19 | -5067万 | 11.81 | -1.99% |
2025-03-18 | -2299万 | 12.05 | -0.41% |
2025-03-17 | -1098万 | 12.10 | 0.08% |
2025-03-14 | -1649万 | 12.09 | 0.00% |
2025-03-13 | -3107万 | 12.09 | -0.74% |
2025-03-12 | -773万 | 12.18 | 1.50% |
2025-03-11 | -1717万 | 12.00 | -0.25% |
2025-03-10 | -3445万 | 12.03 | -0.74% |
2025-03-07 | -3923万 | 12.12 | -1.38% |
2025-03-06 | -4539万 | 12.29 | 0.41% |
2025-03-05 | -1.83亿 | 12.24 | 6.81% |
2025-03-04 | 1365万 | 11.46 | 2.50% |
2025-03-03 | 275万 | 11.18 | -0.18% |
2025-02-28 | -5241万 | 11.20 | -5.56% |
2025-02-27 | -3998万 | 11.86 | -1.58% |
2025-02-26 | -2514万 | 12.05 | -0.08% |
2025-02-25 | -119万 | 12.06 | -1.71% |
2025-02-24 | -3377万 | 12.27 | -1.21% |
2025-02-21 | 7821万 | 12.42 | 5.34% |
2025-02-20 | -1239万 | 11.79 | 0.51% |
2025-02-19 | 363万 | 11.73 | 2.09% |
2025-02-18 | -1390万 | 11.49 | -3.61% |
2025-02-17 | -4460万 | 11.92 | -0.17% |
2025-02-14 | 410万 | 11.94 | 0.59% |
2025-02-13 | -4014万 | 11.87 | -2.14% |
2025-02-12 | 2535万 | 12.13 | 1.85% |
2025-02-11 | 331万 | 11.91 | 1.88% |
2025-02-10 | 293万 | 11.69 | 2.63% |
2025-02-07 | -245万 | 11.39 | 0.98% |
2025-02-06 | 2381万 | 11.28 | 3.39% |
2025-02-05 | 963万 | 10.91 | 2.44% |
2025-01-27 | -2771万 | 10.65 | -2.74% |
2025-01-24 | 2199万 | 10.95 | 2.15% |