日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 583万 | 11.67 | 2.46% |
2025-02-07 | -245万 | 11.39 | 0.98% |
2025-02-06 | 2381万 | 11.28 | 3.39% |
2025-02-05 | 963万 | 10.91 | 2.44% |
2025-01-27 | -2771万 | 10.65 | -2.74% |
2025-01-24 | 2199万 | 10.95 | 2.15% |
2025-01-23 | -1552万 | 10.72 | 0.37% |
2025-01-22 | -404万 | 10.68 | -0.74% |
2025-01-21 | -655万 | 10.76 | -0.65% |
2025-01-20 | -15万 | 10.83 | 1.21% |
2025-01-17 | -31万 | 10.70 | 0.00% |
2025-01-16 | -659万 | 10.70 | 0.94% |
2025-01-15 | -1381万 | 10.60 | 0.19% |
2025-01-14 | 3315万 | 10.58 | 4.44% |
2025-01-13 | 434万 | 10.13 | 0.30% |
2025-01-10 | -2647万 | 10.10 | -2.88% |
2025-01-09 | 1115万 | 10.40 | 1.07% |
2025-01-08 | -1377万 | 10.29 | -0.96% |
2025-01-07 | 94万 | 10.39 | 1.76% |
2025-01-06 | -37万 | 10.21 | 0.20% |
2025-01-03 | -2076万 | 10.19 | -4.94% |
2025-01-02 | -346万 | 10.72 | -4.20% |
2024-12-31 | -4084万 | 11.19 | -4.20% |
2024-12-30 | 228万 | 11.68 | -0.34% |
2024-12-27 | -1530万 | 11.72 | -0.26% |
2024-12-26 | 1205万 | 11.75 | 1.38% |
2024-12-25 | -2576万 | 11.59 | -2.85% |
2024-12-24 | -2102万 | 11.93 | 0.25% |
2024-12-23 | -5801万 | 11.90 | -4.26% |
2024-12-20 | -2577万 | 12.43 | -1.19% |
2024-12-19 | -184万 | 12.58 | 0.56% |
2024-12-18 | 4466万 | 12.51 | 3.73% |
2024-12-17 | -4686万 | 12.06 | -2.19% |
2024-12-16 | -9801万 | 12.33 | -3.60% |
2024-12-13 | -1.29亿 | 12.79 | -4.34% |
2024-12-12 | -7440万 | 13.37 | -0.74% |
2024-12-11 | 9107万 | 13.47 | 3.78% |
2024-12-10 | 137万 | 12.98 | 1.56% |
2024-12-09 | -8638万 | 12.78 | -1.69% |
2024-12-06 | -2367万 | 13.00 | 0.15% |
2024-12-05 | 5111万 | 12.98 | 2.20% |
2024-12-04 | -1.59亿 | 12.70 | -4.15% |
2024-12-03 | -1.6亿 | 13.25 | -2.07% |
2024-12-02 | -1.39亿 | 13.53 | -1.17% |
2024-11-29 | 5163万 | 13.69 | 1.71% |
2024-11-28 | -1.08亿 | 13.46 | -5.01% |
2024-11-27 | 2.04亿 | 14.17 | 10.02% |
2024-11-26 | -1.66亿 | 12.88 | 9.99% |
2024-11-25 | -1943万 | 11.71 | -1.01% |
2024-11-22 | -5779万 | 11.83 | -5.66% |
电脑版网址:
zt1388.com