日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -8651万 | 2.67 | -0.37% |
2025-04-11 | 705万 | 2.68 | 0.37% |
2025-04-10 | 302万 | 2.67 | 0.38% |
2025-04-09 | -4465万 | 2.66 | 0.76% |
2025-04-08 | -8294万 | 2.64 | -1.86% |
2025-04-07 | -5.25亿 | 2.69 | 5.08% |
2025-04-03 | -1763万 | 2.56 | 4.92% |
2025-04-02 | 6262万 | 2.44 | 4.27% |
2025-04-01 | 1275万 | 2.34 | 0.86% |
2025-03-31 | -393万 | 2.32 | -0.43% |
2025-03-28 | 537万 | 2.33 | 1.30% |
2025-03-27 | -989万 | 2.30 | -1.29% |
2025-03-26 | -1143万 | 2.33 | 0.43% |
2025-03-25 | 6613万 | 2.32 | 4.50% |
2025-03-24 | 1810万 | 2.22 | 1.37% |
2025-03-21 | -8359万 | 2.19 | 4.78% |
2025-03-20 | 4117万 | 2.09 | 2.45% |
2025-03-19 | 1160万 | 2.04 | -4.67% |
2025-03-18 | 2917万 | 2.14 | -4.89% |
2025-03-17 | 4273万 | 2.25 | -5.06% |
2025-03-14 | 952万 | 2.37 | 0.00% |
2025-03-13 | -473万 | 2.37 | 0.85% |
2025-03-12 | -379万 | 2.35 | -1.67% |
2025-03-11 | 3956万 | 2.39 | 4.37% |
2025-03-10 | -3747万 | 2.29 | -2.97% |
2025-03-07 | -508万 | 2.36 | -0.42% |
2025-03-06 | -2946万 | 2.37 | -4.82% |
2025-03-05 | 488万 | 2.49 | 0.00% |
2025-03-04 | 948万 | 2.49 | 0.40% |
2025-03-03 | -734万 | 2.48 | 0.00% |
2025-02-28 | 329万 | 2.48 | 0.40% |
2025-02-27 | 7万 | 2.47 | 0.00% |
2025-02-26 | -2153万 | 2.47 | -1.20% |
2025-02-25 | 981万 | 2.50 | 0.40% |
2025-02-24 | -755万 | 2.49 | -1.19% |
2025-02-21 | -1476万 | 2.52 | -0.79% |
2025-02-20 | 8145万 | 2.54 | 4.96% |
2025-02-19 | -8872万 | 2.42 | -5.10% |
2025-02-18 | -7585万 | 2.55 | -4.85% |
2025-02-17 | -1954万 | 2.68 | 0.00% |
2025-02-14 | -1689万 | 2.68 | -0.37% |
2025-02-13 | -2860万 | 2.69 | -0.37% |
2025-02-12 | -2722万 | 2.70 | -0.37% |
2025-02-11 | 4719万 | 2.71 | 1.12% |
2025-02-10 | -4308万 | 2.68 | -1.11% |
2025-02-07 | 418万 | 2.71 | 0.00% |
2025-02-06 | -5414万 | 2.71 | -0.73% |
2025-02-05 | -6039万 | 2.73 | -2.50% |
2025-01-27 | 8439万 | 2.80 | 4.09% |
2025-01-24 | -1.42亿 | 2.69 | -0.74% |