日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 727万 | 47.54 | 0.61% |
2025-02-07 | -151万 | 47.25 | 2.72% |
2025-02-06 | 1582万 | 46.00 | 1.32% |
2025-02-05 | -550万 | 45.40 | -1.99% |
2025-01-27 | -1315万 | 46.32 | -0.41% |
2025-01-24 | 312万 | 46.51 | -1.02% |
2025-01-23 | -1696万 | 46.99 | 0.51% |
2025-01-22 | 114万 | 46.75 | -2.16% |
2025-01-21 | -1777万 | 47.78 | -1.24% |
2025-01-20 | -311万 | 48.38 | 1.19% |
2025-01-17 | -1289万 | 47.81 | 0.89% |
2025-01-16 | -1493万 | 47.39 | 0.21% |
2025-01-15 | -2279万 | 47.29 | -0.40% |
2025-01-14 | 2037万 | 47.48 | 3.62% |
2025-01-13 | 684万 | 45.82 | 0.86% |
2025-01-10 | -1802万 | 45.43 | -2.49% |
2025-01-09 | 705万 | 46.59 | 0.95% |
2025-01-08 | -1095万 | 46.15 | -0.82% |
2025-01-07 | 738万 | 46.53 | 1.70% |
2025-01-06 | 619万 | 45.75 | -4.35% |
2025-01-03 | 1790万 | 47.83 | -5.29% |
2025-01-02 | -346万 | 50.50 | -5.64% |
2024-12-31 | 736万 | 53.52 | -0.02% |
2024-12-30 | -4864万 | 53.53 | -1.58% |
2024-12-27 | 92万 | 54.39 | 0.46% |
2024-12-26 | -4563万 | 54.14 | -0.44% |
2024-12-25 | 962万 | 54.38 | 0.97% |
2024-12-24 | 1680万 | 53.86 | 0.02% |
2024-12-23 | -4310万 | 53.85 | -1.54% |
2024-12-20 | -3505万 | 54.69 | 0.22% |
2024-12-19 | -1053万 | 54.57 | -2.01% |
2024-12-18 | -4087万 | 55.69 | -0.41% |
2024-12-17 | -1866万 | 55.92 | 0.65% |
2024-12-16 | -9329万 | 55.56 | -2.82% |
2024-12-13 | -2.2亿 | 57.17 | -3.71% |
2024-12-12 | 426万 | 59.37 | 0.80% |
2024-12-11 | -6551万 | 58.90 | 0.14% |
2024-12-10 | -3939万 | 58.82 | 0.46% |
2024-12-09 | 6087万 | 58.55 | 1.49% |
2024-12-06 | -1708万 | 57.69 | 0.98% |
2024-12-05 | -5063万 | 57.13 | -0.87% |
2024-12-04 | -7274万 | 57.63 | -1.77% |
2024-12-03 | -1977万 | 58.67 | -0.14% |
2024-12-02 | -1.17亿 | 58.75 | -2.02% |
2024-11-29 | 1375万 | 59.96 | 1.56% |
2024-11-28 | -5040万 | 59.04 | -2.49% |
2024-11-27 | 2.3亿 | 60.55 | 7.59% |
2024-11-26 | 3754万 | 56.28 | 1.64% |
2024-11-25 | -1186万 | 55.37 | 4.47% |
2024-11-22 | -5136万 | 53.00 | -4.14% |
电脑版网址:
zt1388.com