日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 225万 | 5.58 | 2.20% |
2025-04-11 | -283万 | 5.46 | -0.18% |
2025-04-10 | -83万 | 5.47 | 0.18% |
2025-04-09 | -309万 | 5.46 | 0.00% |
2025-04-08 | 1156万 | 5.46 | 3.21% |
2025-04-07 | -319万 | 5.29 | -9.88% |
2025-04-03 | 2300万 | 5.87 | 1.56% |
2025-04-02 | 166万 | 5.78 | -0.17% |
2025-04-01 | 796万 | 5.79 | 2.66% |
2025-03-31 | -167万 | 5.64 | 0.00% |
2025-03-28 | -562万 | 5.64 | -1.40% |
2025-03-27 | -619万 | 5.72 | -2.22% |
2025-03-26 | -852万 | 5.85 | -0.51% |
2025-03-25 | 1056万 | 5.88 | 1.55% |
2025-03-24 | -28万 | 5.79 | 0.35% |
2025-03-21 | -141万 | 5.77 | 1.23% |
2025-03-20 | -160万 | 5.70 | 0.35% |
2025-03-19 | 289万 | 5.68 | 0.89% |
2025-03-18 | -198万 | 5.63 | -0.53% |
2025-03-17 | -415万 | 5.66 | 0.71% |
2025-03-14 | 559万 | 5.62 | 0.36% |
2025-03-13 | 268万 | 5.60 | 0.72% |
2025-03-12 | 334万 | 5.56 | 1.09% |
2025-03-11 | 942万 | 5.50 | 0.92% |
2025-03-10 | 94万 | 5.45 | 0.74% |
2025-03-07 | 631万 | 5.41 | 0.19% |
2025-03-06 | 1097万 | 5.40 | 1.50% |
2025-03-05 | -974万 | 5.32 | -1.12% |
2025-03-04 | -290万 | 5.38 | 0.37% |
2025-03-03 | -1076万 | 5.36 | -0.56% |
2025-02-28 | -357万 | 5.39 | -1.28% |
2025-02-27 | -187万 | 5.46 | 0.00% |
2025-02-26 | 1795万 | 5.46 | 2.44% |
2025-02-25 | -1414万 | 5.33 | -2.20% |
2025-02-24 | 2078万 | 5.45 | 2.25% |
2025-02-21 | -274万 | 5.33 | -0.19% |
2025-02-20 | -804万 | 5.34 | -0.74% |
2025-02-19 | -1608万 | 5.38 | -0.74% |
2025-02-18 | 7万 | 5.42 | -0.55% |
2025-02-17 | 801万 | 5.45 | 1.30% |
2025-02-14 | -139万 | 5.38 | 0.19% |
2025-02-13 | 64万 | 5.37 | -0.37% |
2025-02-12 | 203万 | 5.39 | 0.56% |
2025-02-11 | -1157万 | 5.36 | -0.92% |
2025-02-10 | -1279万 | 5.41 | -0.37% |
2025-02-07 | 856万 | 5.43 | 1.50% |
2025-02-06 | -122万 | 5.35 | 0.19% |
2025-02-05 | -520万 | 5.34 | -1.11% |
2025-01-27 | -61万 | 5.40 | 1.31% |
2025-01-24 | 72万 | 5.33 | 0.38% |