日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1279万 | 5.41 | -0.37% |
2025-02-07 | 856万 | 5.43 | 1.50% |
2025-02-06 | -122万 | 5.35 | 0.19% |
2025-02-05 | -520万 | 5.34 | -1.11% |
2025-01-27 | -61万 | 5.40 | 1.31% |
2025-01-24 | 72万 | 5.33 | 0.38% |
2025-01-23 | 94万 | 5.31 | 0.95% |
2025-01-22 | 3万 | 5.26 | -0.57% |
2025-01-21 | -308万 | 5.29 | -0.94% |
2025-01-20 | -287万 | 5.34 | 0.19% |
2025-01-17 | 168万 | 5.33 | 0.38% |
2025-01-16 | 132万 | 5.31 | 1.34% |
2025-01-15 | -47万 | 5.24 | -0.57% |
2025-01-14 | 439万 | 5.27 | 2.53% |
2025-01-13 | 170万 | 5.14 | 0.00% |
2025-01-10 | -390万 | 5.14 | -1.53% |
2025-01-09 | -743万 | 5.22 | -2.06% |
2025-01-08 | -101万 | 5.33 | -1.11% |
2025-01-07 | -545万 | 5.39 | -0.92% |
2025-01-06 | 586万 | 5.44 | 0.55% |
2025-01-03 | -310万 | 5.41 | -1.46% |
2025-01-02 | -284万 | 5.49 | -2.49% |
2024-12-31 | -999万 | 5.63 | -2.26% |
2024-12-30 | -779万 | 5.76 | -1.54% |
2024-12-27 | 1034万 | 5.85 | 1.74% |
2024-12-26 | -815万 | 5.75 | -1.54% |
2024-12-25 | -1097万 | 5.84 | -1.18% |
2024-12-24 | 1281万 | 5.91 | 2.07% |
2024-12-23 | -930万 | 5.79 | -1.70% |
2024-12-20 | -919万 | 5.89 | -0.51% |
2024-12-19 | -2552万 | 5.92 | -2.31% |
2024-12-18 | 1912万 | 6.06 | 1.34% |
2024-12-17 | -1060万 | 5.98 | -1.48% |
2024-12-16 | 715万 | 6.07 | 1.00% |
2024-12-13 | -2631万 | 6.01 | -3.06% |
2024-12-12 | -179万 | 6.20 | 0.98% |
2024-12-11 | 337万 | 6.14 | 0.66% |
2024-12-10 | -215万 | 6.10 | -0.16% |
2024-12-09 | -1197万 | 6.11 | 0.00% |
2024-12-06 | 1872万 | 6.11 | 2.00% |
2024-12-05 | -923万 | 5.99 | -0.33% |
2024-12-04 | -1858万 | 6.01 | -1.48% |
2024-12-03 | -221万 | 6.10 | 0.00% |
2024-12-02 | 929万 | 6.10 | 0.66% |
2024-11-29 | -651万 | 6.06 | 0.33% |
2024-11-28 | -1387万 | 6.04 | -1.47% |
2024-11-27 | 900万 | 6.13 | 1.16% |
2024-11-26 | 259万 | 6.06 | 0.50% |
2024-11-25 | 413万 | 6.03 | 1.86% |
2024-11-22 | -1768万 | 5.92 | -2.79% |
电脑版网址:
zt1388.com