日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 566万 | 3.85 | 0.52% |
2025-02-07 | 4672万 | 3.83 | 3.51% |
2025-02-06 | 471万 | 3.70 | 0.82% |
2025-02-05 | 180万 | 3.67 | -0.54% |
2025-01-27 | 9268万 | 3.69 | 3.07% |
2025-01-24 | 5315万 | 3.58 | 3.17% |
2025-01-23 | 632万 | 3.47 | -0.86% |
2025-01-22 | -1021万 | 3.50 | 0.00% |
2025-01-21 | -6957万 | 3.50 | -3.31% |
2025-01-20 | 5435万 | 3.62 | 10.03% |
2025-01-17 | -511万 | 3.29 | -1.20% |
2025-01-16 | 802万 | 3.33 | 1.22% |
2025-01-15 | 1263万 | 3.29 | 0.92% |
2025-01-14 | 1698万 | 3.26 | 1.87% |
2025-01-13 | 1484万 | 3.20 | 0.95% |
2025-01-10 | -2174万 | 3.17 | -1.86% |
2025-01-09 | -530万 | 3.23 | -1.52% |
2025-01-08 | -3052万 | 3.28 | -1.80% |
2025-01-07 | -1114万 | 3.34 | -0.89% |
2025-01-06 | 2890万 | 3.37 | 3.06% |
2025-01-03 | -961万 | 3.27 | -2.68% |
2025-01-02 | 3688万 | 3.36 | 0.60% |
2024-12-31 | 432万 | 3.34 | -0.60% |
2024-12-30 | -4672万 | 3.36 | -2.61% |
2024-12-27 | 532万 | 3.45 | 0.58% |
2024-12-26 | -862万 | 3.43 | -0.29% |
2024-12-25 | -2440万 | 3.44 | -1.99% |
2024-12-24 | 544万 | 3.51 | 0.00% |
2024-12-23 | -1949万 | 3.51 | -2.23% |
2024-12-20 | -5034万 | 3.59 | -2.18% |
2024-12-19 | -2445万 | 3.67 | -1.34% |
2024-12-18 | -1821万 | 3.72 | 0.81% |
2024-12-17 | -4539万 | 3.69 | -1.60% |
2024-12-16 | -5816万 | 3.75 | -4.09% |
2024-12-13 | -1.22亿 | 3.91 | -1.51% |
2024-12-12 | -1.19亿 | 3.97 | -2.70% |
2024-12-11 | 294万 | 4.08 | 1.49% |
2024-12-10 | -3296万 | 4.02 | 0.00% |
2024-12-09 | -2260万 | 4.02 | 0.00% |
2024-12-06 | 3575万 | 4.02 | 1.77% |
2024-12-05 | -2556万 | 3.95 | -0.50% |
2024-12-04 | 2317万 | 3.97 | 0.51% |
2024-12-03 | -1778万 | 3.95 | 0.00% |
2024-12-02 | 5231万 | 3.95 | 3.40% |
2024-11-29 | -2802万 | 3.82 | -0.78% |
2024-11-28 | -453万 | 3.85 | -0.26% |
2024-11-27 | -932万 | 3.86 | 0.00% |
2024-11-26 | 2299万 | 3.86 | 0.52% |
2024-11-25 | 41万 | 3.84 | 1.05% |
2024-11-22 | -5423万 | 3.80 | -5.47% |
电脑版网址:
zt1388.com