日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1944万 | 3.89 | 2.91% |
2025-04-11 | -701万 | 3.78 | -1.82% |
2025-04-10 | 1492万 | 3.85 | 3.22% |
2025-04-09 | -2860万 | 3.73 | -2.36% |
2025-04-08 | 207万 | 3.82 | 0.00% |
2025-04-07 | -1999万 | 3.82 | -9.91% |
2025-04-03 | 2284万 | 4.24 | 1.44% |
2025-04-02 | 823万 | 4.18 | 0.00% |
2025-04-01 | 729万 | 4.18 | 2.96% |
2025-03-31 | -1049万 | 4.06 | -4.47% |
2025-03-28 | -4088万 | 4.25 | -3.41% |
2025-03-27 | -1207万 | 4.40 | -1.12% |
2025-03-26 | -2910万 | 4.45 | -1.77% |
2025-03-25 | -3255万 | 4.53 | -1.52% |
2025-03-24 | 1534万 | 4.60 | 0.00% |
2025-03-21 | 3036万 | 4.60 | 1.10% |
2025-03-20 | 4344万 | 4.55 | 0.89% |
2025-03-19 | -781万 | 4.51 | -0.66% |
2025-03-18 | -542万 | 4.54 | -0.87% |
2025-03-17 | -1507万 | 4.58 | -1.08% |
2025-03-14 | -2068万 | 4.63 | -0.22% |
2025-03-13 | 2437万 | 4.64 | 2.88% |
2025-03-12 | -3558万 | 4.51 | -2.17% |
2025-03-11 | -277万 | 4.61 | -0.43% |
2025-03-10 | 3489万 | 4.63 | 0.22% |
2025-03-07 | 9861万 | 4.62 | 4.76% |
2025-03-06 | -4083万 | 4.41 | -2.00% |
2025-03-05 | 1311万 | 4.50 | 0.45% |
2025-03-04 | 8393万 | 4.48 | 1.13% |
2025-03-03 | 5290万 | 4.43 | 0.91% |
2025-02-28 | 3278万 | 4.39 | -0.23% |
2025-02-27 | 1.59亿 | 4.40 | 6.02% |
2025-02-26 | 1.71亿 | 4.15 | 10.08% |
2025-02-25 | -1830万 | 3.77 | -1.82% |
2025-02-24 | 4002万 | 3.84 | 1.59% |
2025-02-21 | -3807万 | 3.78 | -2.07% |
2025-02-20 | -1705万 | 3.86 | 0.00% |
2025-02-19 | -1926万 | 3.86 | -1.53% |
2025-02-18 | 3965万 | 3.92 | 2.35% |
2025-02-17 | 610万 | 3.83 | 0.52% |
2025-02-14 | 369万 | 3.81 | 0.00% |
2025-02-13 | 7200万 | 3.81 | 3.25% |
2025-02-12 | -4140万 | 3.69 | -3.15% |
2025-02-11 | 2241万 | 3.81 | 0.26% |
2025-02-10 | 290万 | 3.80 | -0.78% |
2025-02-07 | 4672万 | 3.83 | 3.51% |
2025-02-06 | 471万 | 3.70 | 0.82% |
2025-02-05 | 180万 | 3.67 | -0.54% |
2025-01-27 | 9268万 | 3.69 | 3.07% |
2025-01-24 | 5315万 | 3.58 | 3.17% |