日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -134万 | 12.12 | 0.17% |
2025-01-27 | -511万 | 12.10 | -0.58% |
2025-01-24 | 514万 | 12.17 | 0.50% |
2025-01-23 | 315万 | 12.11 | 0.41% |
2025-01-22 | -46万 | 12.06 | -0.66% |
2025-01-21 | -287万 | 12.14 | -0.57% |
2025-01-20 | -17万 | 12.21 | -0.08% |
2025-01-17 | 395万 | 12.22 | 0.99% |
2025-01-16 | -391万 | 12.10 | -0.49% |
2025-01-15 | -791万 | 12.16 | -0.57% |
2025-01-14 | 1007万 | 12.23 | 3.73% |
2025-01-13 | 618万 | 11.79 | 0.17% |
2025-01-10 | 191万 | 11.77 | 0.09% |
2025-01-09 | 119万 | 11.76 | 0.17% |
2025-01-08 | -1976万 | 11.74 | -3.93% |
2025-01-07 | -40万 | 12.22 | 3.21% |
2025-01-06 | -74万 | 11.84 | 0.77% |
2025-01-03 | -396万 | 11.75 | -3.45% |
2025-01-02 | -772万 | 12.17 | -3.95% |
2024-12-31 | -1269万 | 12.67 | -4.31% |
2024-12-30 | -324万 | 13.24 | -0.38% |
2024-12-27 | 59万 | 13.29 | 0.91% |
2024-12-26 | -234万 | 13.17 | 0.08% |
2024-12-25 | -639万 | 13.16 | -1.05% |
2024-12-24 | 119万 | 13.30 | 0.68% |
2024-12-23 | -690万 | 13.21 | -3.15% |
2024-12-20 | -224万 | 13.64 | 0.15% |
2024-12-19 | 256万 | 13.62 | -0.29% |
2024-12-18 | -75万 | 13.66 | 0.15% |
2024-12-17 | 11万 | 13.64 | -1.73% |
2024-12-16 | -391万 | 13.88 | -0.36% |
2024-12-13 | -2101万 | 13.93 | -2.59% |
2024-12-12 | -82万 | 14.30 | 1.06% |
2024-12-11 | -41万 | 14.15 | 0.50% |
2024-12-10 | -126万 | 14.08 | 0.72% |
2024-12-09 | -1471万 | 13.98 | -1.83% |
2024-12-06 | -802万 | 14.24 | 0.35% |
2024-12-05 | -127万 | 14.19 | -0.14% |
2024-12-04 | -1502万 | 14.21 | -0.42% |
2024-12-03 | -399万 | 14.27 | 3.11% |
2024-12-02 | 743万 | 13.84 | 2.37% |
2024-11-29 | 6万 | 13.52 | 2.04% |
2024-11-28 | -197万 | 13.25 | 0.30% |
2024-11-27 | 1393万 | 13.21 | 1.38% |
2024-11-26 | -727万 | 13.03 | -0.38% |
2024-11-25 | 135万 | 13.08 | 1.00% |
2024-11-22 | -1876万 | 12.95 | -4.64% |
2024-11-21 | -911万 | 13.58 | 0.30% |
2024-11-20 | -1139万 | 13.54 | 0.07% |
2024-11-19 | 1169万 | 13.53 | 2.34% |
电脑版网址:
zt1388.com