日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -339万 | 5.83 | -0.51% |
2025-01-27 | -108万 | 5.86 | 0.34% |
2025-01-24 | -667万 | 5.84 | 0.00% |
2025-01-23 | -303万 | 5.84 | -0.68% |
2025-01-22 | -1581万 | 5.88 | -2.49% |
2025-01-21 | -2155万 | 6.03 | -2.58% |
2025-01-20 | -1369万 | 6.19 | 9.95% |
2025-01-17 | -19万 | 5.63 | -0.35% |
2025-01-16 | 249万 | 5.65 | 1.44% |
2025-01-15 | -112万 | 5.57 | -1.07% |
2025-01-14 | -127万 | 5.63 | 1.81% |
2025-01-13 | 13万 | 5.53 | 0.36% |
2025-01-10 | -373万 | 5.51 | -2.82% |
2025-01-09 | -161万 | 5.67 | -0.70% |
2025-01-08 | -66万 | 5.71 | -1.21% |
2025-01-07 | -266万 | 5.78 | 0.17% |
2025-01-06 | 580万 | 5.77 | 0.17% |
2025-01-03 | -774万 | 5.76 | -3.19% |
2025-01-02 | 97万 | 5.95 | 1.02% |
2024-12-31 | -529万 | 5.89 | -1.51% |
2024-12-30 | -306万 | 5.98 | -1.16% |
2024-12-27 | 771万 | 6.05 | 2.02% |
2024-12-26 | 103万 | 5.93 | 1.72% |
2024-12-25 | -589万 | 5.83 | -2.18% |
2024-12-24 | -257万 | 5.96 | 0.51% |
2024-12-23 | -805万 | 5.93 | -4.66% |
2024-12-20 | -818万 | 6.22 | -0.96% |
2024-12-19 | 188万 | 6.28 | -0.16% |
2024-12-18 | -225万 | 6.29 | 0.16% |
2024-12-17 | -1238万 | 6.28 | -3.09% |
2024-12-16 | 35万 | 6.48 | 0.31% |
2024-12-13 | -927万 | 6.46 | -0.92% |
2024-12-12 | 667万 | 6.52 | 1.87% |
2024-12-11 | 76万 | 6.40 | 1.59% |
2024-12-10 | -2240万 | 6.30 | -1.56% |
2024-12-09 | -1203万 | 6.40 | -1.08% |
2024-12-06 | -1973万 | 6.47 | -1.97% |
2024-12-05 | -2177万 | 6.60 | -0.30% |
2024-12-04 | -1.4亿 | 6.62 | 4.25% |
2024-12-03 | 905万 | 6.35 | 1.28% |
2024-12-02 | 409万 | 6.27 | 1.79% |
2024-11-29 | 537万 | 6.16 | 0.98% |
2024-11-28 | 605万 | 6.10 | 0.99% |
2024-11-27 | -255万 | 6.04 | -0.17% |
2024-11-26 | 305万 | 6.05 | 0.33% |
2024-11-25 | 219万 | 6.03 | 3.08% |
2024-11-22 | -899万 | 5.85 | -3.78% |
2024-11-21 | 8万 | 6.08 | 0.50% |
2024-11-20 | -432万 | 6.05 | 1.17% |
2024-11-19 | 131万 | 5.98 | 2.05% |
电脑版网址:
zt1388.com