新华百货主力资金,600785资金流,新华百货游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-18 |
-910万 |
15.18 |
2.36% |
| 2026-06-17 |
-780万 |
14.83 |
-2.11% |
| 2026-06-16 |
-33万 |
15.15 |
0.73% |
| 2026-06-15 |
126万 |
15.04 |
-0.86% |
| 2026-06-12 |
-292万 |
15.17 |
1.47% |
| 2026-06-11 |
-50万 |
14.95 |
-0.60% |
| 2026-06-10 |
-108万 |
15.04 |
3.72% |
| 2026-06-09 |
229万 |
14.50 |
-1.43% |
| 2026-06-08 |
-269万 |
14.71 |
-4.04% |
| 2026-06-05 |
758万 |
15.33 |
0.33% |
| 2026-06-04 |
369万 |
15.28 |
-2.68% |
| 2026-06-03 |
-215万 |
15.70 |
-2.18% |
| 2026-06-02 |
-1342万 |
16.05 |
-2.96% |
| 2026-06-01 |
718万 |
16.54 |
1.41% |
| 2026-05-29 |
-676万 |
16.31 |
-0.55% |
| 2026-05-28 |
2034万 |
16.40 |
4.13% |
| 2026-05-27 |
1004万 |
15.75 |
-1.87% |
| 2026-05-26 |
516万 |
16.05 |
-0.86% |
| 2026-05-25 |
-385万 |
16.19 |
-2.00% |
| 2026-05-22 |
895万 |
16.52 |
0.85% |
| 2026-05-21 |
-3201万 |
16.38 |
-5.54% |
| 2026-05-20 |
-5597万 |
17.34 |
-4.62% |
| 2026-05-19 |
-6280万 |
18.18 |
3.12% |
| 2026-05-18 |
134万 |
17.63 |
1.79% |
| 2026-05-15 |
-2353万 |
17.32 |
-4.73% |
| 2026-05-14 |
-769万 |
18.18 |
0.11% |
| 2026-05-13 |
314万 |
18.16 |
-0.49% |
| 2026-05-12 |
-47万 |
18.25 |
-0.22% |
| 2026-05-11 |
141万 |
18.29 |
1.27% |
| 2026-05-08 |
-1317万 |
18.06 |
-1.79% |
| 2026-05-07 |
-1270万 |
18.39 |
0.71% |
| 2026-05-06 |
2694万 |
18.26 |
5.18% |
| 2026-04-30 |
-657万 |
17.36 |
-1.87% |
| 2026-04-29 |
1757万 |
17.69 |
6.44% |
| 2026-04-28 |
-1157万 |
16.62 |
-2.06% |
| 2026-04-27 |
-124万 |
16.97 |
1.56% |
| 2026-04-24 |
-56万 |
16.71 |
-2.96% |
| 2026-04-23 |
-79万 |
17.22 |
-0.92% |
| 2026-04-22 |
381万 |
17.38 |
0.06% |
| 2026-04-21 |
-353万 |
17.37 |
-1.86% |
| 2026-04-20 |
-82万 |
17.70 |
-0.56% |
| 2026-04-17 |
-1522万 |
17.80 |
-1.49% |
| 2026-04-16 |
576万 |
18.07 |
1.98% |
| 2026-04-15 |
774万 |
17.72 |
0.62% |
| 2026-04-14 |
548万 |
17.61 |
0.46% |
| 2026-04-13 |
-6万 |
17.53 |
1.27% |
| 2026-04-10 |
690万 |
17.31 |
0.12% |
| 2026-04-09 |
-2065万 |
17.29 |
-3.08% |
| 2026-04-08 |
751万 |
17.84 |
5.75% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。