日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -175万 | 3.28 | 0.00% |
2025-02-07 | 827万 | 3.28 | 1.86% |
2025-02-06 | 381万 | 3.22 | 0.63% |
2025-02-05 | -308万 | 3.20 | 0.31% |
2025-01-27 | 31万 | 3.19 | 0.31% |
2025-01-24 | -410万 | 3.18 | -0.31% |
2025-01-23 | -299万 | 3.19 | 0.31% |
2025-01-22 | -504万 | 3.18 | -0.93% |
2025-01-21 | -1064万 | 3.21 | -1.83% |
2025-01-20 | -69万 | 3.27 | -0.61% |
2025-01-17 | -733万 | 3.29 | -1.50% |
2025-01-16 | 287万 | 3.34 | 0.91% |
2025-01-15 | -207万 | 3.31 | 0.00% |
2025-01-14 | 992万 | 3.31 | 3.76% |
2025-01-13 | 319万 | 3.19 | 0.31% |
2025-01-10 | -1177万 | 3.18 | -3.93% |
2025-01-09 | -726万 | 3.31 | -0.60% |
2025-01-08 | -936万 | 3.33 | -0.89% |
2025-01-07 | -70万 | 3.36 | 0.30% |
2025-01-06 | -153万 | 3.35 | -0.59% |
2025-01-03 | -2052万 | 3.37 | -4.80% |
2025-01-02 | -3591万 | 3.54 | -5.35% |
2024-12-31 | -131万 | 3.74 | -1.06% |
2024-12-30 | -2957万 | 3.78 | -3.08% |
2024-12-27 | 294万 | 3.90 | 0.78% |
2024-12-26 | -1967万 | 3.87 | -0.26% |
2024-12-25 | 1564万 | 3.88 | 4.86% |
2024-12-24 | 596万 | 3.70 | 1.09% |
2024-12-23 | -357万 | 3.66 | 0.83% |
2024-12-20 | -782万 | 3.63 | -0.27% |
2024-12-19 | -914万 | 3.64 | -1.89% |
2024-12-18 | 304万 | 3.71 | 0.54% |
2024-12-17 | -1924万 | 3.69 | -4.16% |
2024-12-16 | -1万 | 3.85 | 0.26% |
2024-12-13 | -3267万 | 3.84 | -3.52% |
2024-12-12 | -513万 | 3.98 | -0.25% |
2024-12-11 | 2708万 | 3.99 | 2.31% |
2024-12-10 | -2097万 | 3.90 | -0.76% |
2024-12-09 | -609万 | 3.93 | 0.51% |
2024-12-06 | 2182万 | 3.91 | 2.09% |
2024-12-05 | -436万 | 3.83 | 0.52% |
2024-12-04 | -789万 | 3.81 | -0.78% |
2024-12-03 | -442万 | 3.84 | 0.26% |
2024-12-02 | 2492万 | 3.83 | 2.68% |
2024-11-29 | -587万 | 3.73 | 0.27% |
2024-11-28 | 996万 | 3.72 | 0.81% |
2024-11-27 | -442万 | 3.69 | -0.54% |
2024-11-26 | 133万 | 3.71 | 0.27% |
2024-11-25 | -363万 | 3.70 | 0.27% |
2024-11-22 | -2273万 | 3.69 | -2.64% |
电脑版网址:
zt1388.com