日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -91万 | 5.81 | 2.47% |
2025-04-23 | -5.04亿 | 5.67 | 2.35% |
2025-04-22 | -7256万 | 5.54 | 9.92% |
2025-04-21 | -1.04亿 | 5.04 | 10.04% |
2025-04-18 | -1324万 | 4.58 | 10.10% |
2025-04-17 | -352万 | 4.16 | 10.05% |
2025-04-16 | 1687万 | 3.78 | 1.34% |
2025-04-15 | 2351万 | 3.73 | 3.61% |
2025-04-14 | -2229万 | 3.60 | 0.00% |
2025-04-11 | -5805万 | 3.60 | -1.91% |
2025-04-10 | -7675万 | 3.67 | 9.88% |
2025-04-09 | 507万 | 3.34 | 4.37% |
2025-04-08 | -264万 | 3.20 | 1.91% |
2025-04-07 | -926万 | 3.14 | -10.03% |
2025-04-03 | 2059万 | 3.49 | 2.35% |
2025-04-02 | -1187万 | 3.41 | -1.16% |
2025-04-01 | 370万 | 3.45 | 1.47% |
2025-03-31 | -1680万 | 3.40 | -2.02% |
2025-03-28 | -1914万 | 3.47 | -2.25% |
2025-03-27 | -76万 | 3.55 | -0.28% |
2025-03-26 | 1592万 | 3.56 | 1.71% |
2025-03-25 | 220万 | 3.50 | 0.57% |
2025-03-24 | -2806万 | 3.48 | -1.97% |
2025-03-21 | 470万 | 3.55 | 0.28% |
2025-03-20 | -318万 | 3.54 | -0.28% |
2025-03-19 | 304万 | 3.55 | 0.28% |
2025-03-18 | -599万 | 3.54 | -0.84% |
2025-03-17 | 731万 | 3.57 | 0.85% |
2025-03-14 | 2112万 | 3.54 | 2.31% |
2025-03-13 | -1114万 | 3.46 | -1.14% |
2025-03-12 | 380万 | 3.50 | 0.29% |
2025-03-11 | 424万 | 3.49 | 0.29% |
2025-03-10 | 59万 | 3.48 | 0.58% |
2025-03-07 | -885万 | 3.46 | -0.29% |
2025-03-06 | 595万 | 3.47 | 0.87% |
2025-03-05 | -924万 | 3.44 | -0.86% |
2025-03-04 | -955万 | 3.47 | -0.29% |
2025-03-03 | 1242万 | 3.48 | 2.05% |
2025-02-28 | -1189万 | 3.41 | -2.01% |
2025-02-27 | -1065万 | 3.48 | -0.29% |
2025-02-26 | 624万 | 3.49 | 0.87% |
2025-02-25 | -465万 | 3.46 | -0.29% |
2025-02-24 | -926万 | 3.47 | 0.00% |
2025-02-21 | -1193万 | 3.47 | -1.42% |
2025-02-20 | -775万 | 3.52 | -0.28% |
2025-02-19 | -517万 | 3.53 | 0.00% |
2025-02-18 | -1701万 | 3.53 | -3.29% |
2025-02-17 | 55万 | 3.65 | 1.39% |
2025-02-14 | 231万 | 3.60 | 0.84% |
2025-02-13 | -15万 | 3.57 | 1.42% |