日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 89万 | 3.56 | 0.56% |
2025-02-07 | 245万 | 3.54 | 1.43% |
2025-02-06 | 253万 | 3.49 | 0.87% |
2025-02-05 | -602万 | 3.46 | -0.57% |
2025-01-27 | 97万 | 3.48 | 1.16% |
2025-01-24 | -69万 | 3.44 | 0.58% |
2025-01-23 | -200万 | 3.42 | -0.29% |
2025-01-22 | -1834万 | 3.43 | -4.99% |
2025-01-21 | -602万 | 3.61 | -0.82% |
2025-01-20 | -50万 | 3.64 | 1.11% |
2025-01-17 | -317万 | 3.60 | 0.00% |
2025-01-16 | -1113万 | 3.60 | -0.55% |
2025-01-15 | -14万 | 3.62 | 0.00% |
2025-01-14 | -409万 | 3.62 | 1.69% |
2025-01-13 | 1103万 | 3.56 | 2.59% |
2025-01-10 | -743万 | 3.47 | 0.58% |
2025-01-09 | -401万 | 3.45 | -0.29% |
2025-01-08 | -104万 | 3.46 | -0.57% |
2025-01-07 | 376万 | 3.48 | 0.87% |
2025-01-06 | -224万 | 3.45 | -0.86% |
2025-01-03 | -703万 | 3.48 | -1.42% |
2025-01-02 | -1139万 | 3.53 | -2.75% |
2024-12-31 | -1452万 | 3.63 | -2.68% |
2024-12-30 | -1061万 | 3.73 | -1.06% |
2024-12-27 | -220万 | 3.77 | 0.80% |
2024-12-26 | 523万 | 3.74 | 1.08% |
2024-12-25 | -729万 | 3.70 | 0.27% |
2024-12-24 | 872万 | 3.69 | 3.65% |
2024-12-23 | -2378万 | 3.56 | -4.56% |
2024-12-20 | -50万 | 3.73 | 0.54% |
2024-12-19 | 6万 | 3.71 | -0.54% |
2024-12-18 | -306万 | 3.73 | -0.53% |
2024-12-17 | -4063万 | 3.75 | -4.34% |
2024-12-16 | -1443万 | 3.92 | -0.51% |
2024-12-13 | -2947万 | 3.94 | -2.72% |
2024-12-12 | 948万 | 4.05 | 1.00% |
2024-12-11 | 3195万 | 4.01 | 3.08% |
2024-12-10 | -3824万 | 3.89 | -1.27% |
2024-12-09 | -3293万 | 3.94 | -2.72% |
2024-12-06 | 1034万 | 4.05 | 2.02% |
2024-12-05 | -510万 | 3.97 | 1.53% |
2024-12-04 | -2333万 | 3.91 | -2.25% |
2024-12-03 | -6508万 | 4.00 | -2.68% |
2024-12-02 | -6715万 | 4.11 | 7.31% |
2024-11-29 | -23万 | 3.83 | 1.06% |
2024-11-28 | -1991万 | 3.79 | 0.00% |
2024-11-27 | -899万 | 3.79 | -2.07% |
2024-11-26 | 2060万 | 3.87 | 3.20% |
2024-11-25 | 1462万 | 3.75 | 3.59% |
2024-11-22 | -257万 | 3.62 | -1.90% |
电脑版网址:
zt1388.com