日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -205万 | 3.01 | 0.67% |
2025-02-07 | 466万 | 2.99 | 1.36% |
2025-02-06 | 145万 | 2.95 | 0.68% |
2025-02-05 | -264万 | 2.93 | 0.69% |
2025-01-27 | 146万 | 2.91 | 0.34% |
2025-01-24 | -322万 | 2.90 | -0.68% |
2025-01-23 | 254万 | 2.92 | 1.39% |
2025-01-22 | -358万 | 2.88 | -1.71% |
2025-01-21 | -221万 | 2.93 | -0.34% |
2025-01-20 | -93万 | 2.94 | 0.34% |
2025-01-17 | -66万 | 2.93 | -0.34% |
2025-01-16 | -2万 | 2.94 | 1.73% |
2025-01-15 | -238万 | 2.89 | -1.03% |
2025-01-14 | 757万 | 2.92 | 2.10% |
2025-01-13 | 81万 | 2.86 | 1.06% |
2025-01-10 | -794万 | 2.83 | -2.41% |
2025-01-09 | -745万 | 2.90 | -1.36% |
2025-01-08 | 33万 | 2.94 | 1.03% |
2025-01-07 | -331万 | 2.91 | 0.34% |
2025-01-06 | 493万 | 2.90 | 1.05% |
2025-01-03 | -1354万 | 2.87 | -2.71% |
2025-01-02 | -1402万 | 2.95 | -2.64% |
2024-12-31 | -150万 | 3.03 | -0.33% |
2024-12-30 | -676万 | 3.04 | -1.30% |
2024-12-27 | 1475万 | 3.08 | 2.67% |
2024-12-26 | -1081万 | 3.00 | -1.64% |
2024-12-25 | -893万 | 3.05 | -1.93% |
2024-12-24 | 98万 | 3.11 | 0.97% |
2024-12-23 | -1364万 | 3.08 | -3.14% |
2024-12-20 | -834万 | 3.18 | -1.24% |
2024-12-19 | -1588万 | 3.22 | -1.53% |
2024-12-18 | 588万 | 3.27 | 0.31% |
2024-12-17 | -2134万 | 3.26 | -3.26% |
2024-12-16 | 115万 | 3.37 | 1.20% |
2024-12-13 | -2089万 | 3.33 | -2.06% |
2024-12-12 | 1612万 | 3.40 | 1.19% |
2024-12-11 | 2837万 | 3.36 | 3.07% |
2024-12-10 | -1171万 | 3.26 | -0.61% |
2024-12-09 | -670万 | 3.28 | -1.20% |
2024-12-06 | 2643万 | 3.32 | 3.11% |
2024-12-05 | -17万 | 3.22 | -0.31% |
2024-12-04 | -1519万 | 3.23 | -1.52% |
2024-12-03 | 731万 | 3.28 | 0.31% |
2024-12-02 | 2076万 | 3.27 | 2.51% |
2024-11-29 | -346万 | 3.19 | -0.31% |
2024-11-28 | 2427万 | 3.20 | 0.95% |
2024-11-27 | -18万 | 3.17 | 0.32% |
2024-11-26 | 397万 | 3.16 | 0.64% |
2024-11-25 | 842万 | 3.14 | 1.29% |
2024-11-22 | -1717万 | 3.10 | -2.21% |
电脑版网址:
zt1388.com