日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 113万 | 2.74 | 3.79% |
2025-04-11 | -137万 | 2.64 | 1.93% |
2025-04-10 | 231万 | 2.59 | 2.37% |
2025-04-09 | 637万 | 2.53 | 2.85% |
2025-04-08 | -772万 | 2.46 | -6.11% |
2025-04-07 | 4万 | 2.62 | -9.97% |
2025-04-03 | -1916万 | 2.91 | -1.02% |
2025-04-02 | -2481万 | 2.94 | -3.92% |
2025-04-01 | 534万 | 3.06 | 2.34% |
2025-03-31 | -4324万 | 2.99 | -8.56% |
2025-03-28 | -2729万 | 3.27 | -6.30% |
2025-03-27 | -2632万 | 3.49 | 10.09% |
2025-03-26 | 706万 | 3.17 | 2.59% |
2025-03-25 | 717万 | 3.09 | 2.66% |
2025-03-24 | -1949万 | 3.01 | -4.44% |
2025-03-21 | -893万 | 3.15 | -0.94% |
2025-03-20 | 1773万 | 3.18 | 1.92% |
2025-03-19 | 454万 | 3.12 | 0.32% |
2025-03-18 | 0万 | 3.11 | 0.32% |
2025-03-17 | 1173万 | 3.10 | 1.31% |
2025-03-14 | 948万 | 3.06 | 2.34% |
2025-03-13 | -1839万 | 2.99 | -1.97% |
2025-03-12 | 344万 | 3.05 | 0.00% |
2025-03-11 | 379万 | 3.05 | 0.99% |
2025-03-10 | 4万 | 3.02 | 0.67% |
2025-03-07 | -554万 | 3.00 | -1.64% |
2025-03-06 | 466万 | 3.05 | 1.33% |
2025-03-05 | -978万 | 3.01 | -1.31% |
2025-03-04 | -450万 | 3.05 | -0.65% |
2025-03-03 | 171万 | 3.07 | 1.99% |
2025-02-28 | -1267万 | 3.01 | -2.90% |
2025-02-27 | -1140万 | 3.10 | 0.00% |
2025-02-26 | 655万 | 3.10 | 2.31% |
2025-02-25 | -507万 | 3.03 | -0.66% |
2025-02-24 | -64万 | 3.05 | 0.66% |
2025-02-21 | -1644万 | 3.03 | -2.57% |
2025-02-20 | 196万 | 3.11 | 1.63% |
2025-02-19 | -93万 | 3.06 | 0.99% |
2025-02-18 | -1967万 | 3.03 | -2.88% |
2025-02-17 | -235万 | 3.12 | 0.65% |
2025-02-14 | -1476万 | 3.10 | -2.52% |
2025-02-13 | -916万 | 3.18 | -0.93% |
2025-02-12 | 1536万 | 3.21 | 4.90% |
2025-02-11 | -232万 | 3.06 | 0.00% |
2025-02-10 | 1065万 | 3.06 | 2.68% |
2025-02-07 | 916万 | 2.98 | 2.41% |
2025-02-06 | 296万 | 2.91 | 1.75% |
2025-02-05 | 998万 | 2.86 | 3.25% |
2025-01-27 | -825万 | 2.77 | -1.42% |
2025-01-24 | 357万 | 2.81 | -0.71% |