日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3486万 | 13.71 | -2.14% |
2025-04-11 | -1167万 | 14.01 | -0.99% |
2025-04-10 | 95万 | 14.15 | 0.71% |
2025-04-09 | 1933万 | 14.05 | 1.22% |
2025-04-08 | 3882万 | 13.88 | 3.66% |
2025-04-07 | 92万 | 13.39 | -5.30% |
2025-04-03 | 8307万 | 14.14 | 3.36% |
2025-04-02 | -713万 | 13.68 | -1.79% |
2025-04-01 | 2297万 | 13.93 | 0.36% |
2025-03-31 | 7985万 | 13.88 | 2.51% |
2025-03-28 | 1896万 | 13.54 | 0.45% |
2025-03-27 | 7518万 | 13.48 | 3.93% |
2025-03-26 | -1974万 | 12.97 | -0.15% |
2025-03-25 | 415万 | 12.99 | -0.92% |
2025-03-24 | 313万 | 13.11 | 0.54% |
2025-03-21 | 994万 | 13.04 | 0.85% |
2025-03-20 | -769万 | 12.93 | -0.39% |
2025-03-19 | -512万 | 12.98 | -1.67% |
2025-03-18 | 792万 | 13.20 | -0.08% |
2025-03-17 | 5149万 | 13.21 | 1.54% |
2025-03-14 | 5301万 | 13.01 | 1.17% |
2025-03-13 | 6347万 | 12.86 | 2.47% |
2025-03-12 | -2965万 | 12.55 | -2.49% |
2025-03-11 | 1841万 | 12.87 | 1.50% |
2025-03-10 | 3523万 | 12.68 | 1.44% |
2025-03-07 | 6200万 | 12.50 | 1.54% |
2025-03-06 | -981万 | 12.31 | -0.16% |
2025-03-05 | 3858万 | 12.33 | 1.40% |
2025-03-04 | 676万 | 12.16 | 0.41% |
2025-03-03 | 3225万 | 12.11 | 1.34% |
2025-02-28 | -62万 | 11.95 | -0.42% |
2025-02-27 | 318万 | 12.00 | 0.42% |
2025-02-26 | 3737万 | 11.95 | 2.22% |
2025-02-25 | -1901万 | 11.69 | -1.18% |
2025-02-24 | -893万 | 11.83 | 0.17% |
2025-02-21 | 222万 | 11.81 | 0.08% |
2025-02-20 | -784万 | 11.80 | 0.34% |
2025-02-19 | -1691万 | 11.76 | -0.68% |
2025-02-18 | -1143万 | 11.84 | -1.50% |
2025-02-17 | -939万 | 12.02 | -0.91% |
2025-02-14 | -2137万 | 12.13 | -0.57% |
2025-02-13 | 1453万 | 12.20 | 0.25% |
2025-02-12 | -1896万 | 12.17 | -0.73% |
2025-02-11 | -479万 | 12.26 | -0.16% |
2025-02-10 | 1152万 | 12.28 | 1.15% |
2025-02-07 | 1469万 | 12.14 | 1.51% |
2025-02-06 | -142万 | 11.96 | 0.00% |
2025-02-05 | -4025万 | 11.96 | -2.76% |
2025-01-27 | 2263万 | 12.30 | 1.91% |
2025-01-24 | 915万 | 12.07 | 0.33% |