日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -263万 | 3.85 | -3.99% |
2025-01-27 | 1106万 | 4.01 | 5.80% |
2025-01-24 | 671万 | 3.79 | 6.46% |
2025-01-23 | 305万 | 3.56 | -0.28% |
2025-01-22 | -336万 | 3.57 | -2.19% |
2025-01-21 | -450万 | 3.65 | -1.62% |
2025-01-20 | -69万 | 3.71 | 1.37% |
2025-01-17 | -431万 | 3.66 | -1.08% |
2025-01-16 | -219万 | 3.70 | 1.09% |
2025-01-15 | -302万 | 3.66 | 0.00% |
2025-01-14 | 469万 | 3.66 | 3.68% |
2025-01-13 | 130万 | 3.53 | 1.15% |
2025-01-10 | -683万 | 3.49 | -4.12% |
2025-01-09 | 879万 | 3.64 | 0.55% |
2025-01-08 | 127万 | 3.62 | 0.84% |
2025-01-07 | 21万 | 3.59 | 2.87% |
2025-01-06 | -177万 | 3.49 | -1.13% |
2025-01-03 | -883万 | 3.53 | -4.85% |
2025-01-02 | -789万 | 3.71 | -2.11% |
2024-12-31 | -86万 | 3.79 | 0.80% |
2024-12-30 | -662万 | 3.76 | -2.59% |
2024-12-27 | 544万 | 3.86 | 4.32% |
2024-12-26 | -135万 | 3.70 | -0.27% |
2024-12-25 | -255万 | 3.71 | -3.89% |
2024-12-24 | -175万 | 3.86 | -1.03% |
2024-12-23 | -1584万 | 3.90 | -6.70% |
2024-12-20 | -411万 | 4.18 | -0.95% |
2024-12-19 | -300万 | 4.22 | 0.24% |
2024-12-18 | -268万 | 4.21 | -0.94% |
2024-12-17 | -1502万 | 4.25 | -6.18% |
2024-12-16 | -563万 | 4.53 | 1.12% |
2024-12-13 | -695万 | 4.48 | -3.24% |
2024-12-12 | 1507万 | 4.63 | 2.21% |
2024-12-11 | 1549万 | 4.53 | 4.14% |
2024-12-10 | 161万 | 4.35 | -0.68% |
2024-12-09 | -447万 | 4.38 | -0.45% |
2024-12-06 | 799万 | 4.40 | 2.09% |
2024-12-05 | 320万 | 4.31 | 1.41% |
2024-12-04 | -1136万 | 4.25 | -3.85% |
2024-12-03 | 694万 | 4.42 | 3.76% |
2024-12-02 | 1145万 | 4.26 | 2.65% |
2024-11-29 | 141万 | 4.15 | 0.24% |
2024-11-28 | 1099万 | 4.14 | 2.48% |
2024-11-27 | -57万 | 4.04 | -0.25% |
2024-11-26 | 33万 | 4.05 | 0.50% |
2024-11-25 | 742万 | 4.03 | 2.81% |
2024-11-22 | -302万 | 3.92 | -2.00% |
2024-11-21 | -523万 | 4.00 | -0.50% |
2024-11-20 | 654万 | 4.02 | 1.52% |
2024-11-19 | -617万 | 3.96 | -0.25% |
电脑版网址:
zt1388.com