日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 291万 | 4.15 | 2.22% |
2025-04-11 | -471万 | 4.06 | -1.69% |
2025-04-10 | 349万 | 4.13 | 5.36% |
2025-04-09 | -86万 | 3.92 | 4.26% |
2025-04-08 | -213万 | 3.76 | -3.84% |
2025-04-07 | -968万 | 3.91 | -9.91% |
2025-04-03 | -406万 | 4.34 | -0.69% |
2025-04-02 | 62万 | 4.37 | 1.86% |
2025-04-01 | 317万 | 4.29 | 3.87% |
2025-03-31 | -192万 | 4.13 | -2.59% |
2025-03-28 | -336万 | 4.24 | -0.93% |
2025-03-27 | -388万 | 4.28 | -2.28% |
2025-03-26 | 226万 | 4.38 | 2.82% |
2025-03-25 | -162万 | 4.26 | -0.70% |
2025-03-24 | -468万 | 4.29 | -3.81% |
2025-03-21 | -467万 | 4.46 | -0.22% |
2025-03-20 | -248万 | 4.47 | -1.54% |
2025-03-19 | -888万 | 4.54 | -0.87% |
2025-03-18 | -1460万 | 4.58 | -1.51% |
2025-03-17 | 926万 | 4.65 | 2.65% |
2025-03-14 | 807万 | 4.53 | 1.80% |
2025-03-13 | -41万 | 4.45 | 1.14% |
2025-03-12 | -2280万 | 4.40 | -4.76% |
2025-03-11 | -323万 | 4.62 | 2.44% |
2025-03-10 | -3598万 | 4.51 | 10.00% |
2025-03-07 | -903万 | 4.10 | -1.68% |
2025-03-06 | 588万 | 4.17 | 2.71% |
2025-03-05 | 347万 | 4.06 | 1.50% |
2025-03-04 | 634万 | 4.00 | 3.36% |
2025-03-03 | 248万 | 3.87 | 0.00% |
2025-02-28 | -1014万 | 3.87 | -1.28% |
2025-02-27 | -653万 | 3.92 | -1.75% |
2025-02-26 | 710万 | 3.99 | 2.05% |
2025-02-25 | -173万 | 3.91 | -2.01% |
2025-02-24 | 51万 | 3.99 | 0.76% |
2025-02-21 | -445万 | 3.96 | -0.75% |
2025-02-20 | 294万 | 3.99 | 0.50% |
2025-02-19 | -12万 | 3.97 | 1.28% |
2025-02-18 | -782万 | 3.92 | -2.97% |
2025-02-17 | -97万 | 4.04 | 0.75% |
2025-02-14 | -831万 | 4.01 | -0.25% |
2025-02-13 | -275万 | 4.02 | -0.50% |
2025-02-12 | -787万 | 4.04 | -3.12% |
2025-02-11 | 214万 | 4.17 | 1.71% |
2025-02-10 | 434万 | 4.10 | 4.06% |
2025-02-07 | -374万 | 3.94 | 0.00% |
2025-02-06 | -850万 | 3.94 | 0.77% |
2025-02-05 | -738万 | 3.91 | -2.49% |
2025-01-27 | 1106万 | 4.01 | 5.80% |
2025-01-24 | 671万 | 3.79 | 6.46% |