日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2748万 | 19.50 | 0.21% |
2025-04-11 | -2538万 | 19.46 | -1.02% |
2025-04-10 | -4901万 | 19.66 | -1.40% |
2025-04-09 | 4359万 | 19.94 | 1.22% |
2025-04-08 | 6621万 | 19.70 | 1.76% |
2025-04-07 | -308万 | 19.36 | -2.57% |
2025-04-03 | 5397万 | 19.87 | 3.27% |
2025-04-02 | -3988万 | 19.24 | -2.73% |
2025-04-01 | 633万 | 19.78 | 0.97% |
2025-03-31 | 1140万 | 19.59 | -1.76% |
2025-03-28 | 3356万 | 19.94 | 0.10% |
2025-03-27 | 1.26亿 | 19.92 | 1.37% |
2025-03-26 | 0万 | 0.00 | 0.00% |
2025-03-25 | 0万 | 0.00 | 0.00% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | -647万 | 19.65 | -0.15% |
2025-03-17 | 3949万 | 19.68 | 1.71% |
2025-03-14 | -2141万 | 19.35 | -0.15% |
2025-03-13 | 2377万 | 19.38 | 0.52% |
2025-03-12 | -4036万 | 19.28 | -2.08% |
2025-03-11 | 1908万 | 19.69 | 2.23% |
2025-03-10 | 767万 | 19.26 | 0.47% |
2025-03-07 | -2277万 | 19.17 | -0.52% |
2025-03-06 | -3402万 | 19.27 | -1.58% |
2025-03-05 | -131万 | 19.58 | 0.31% |
2025-03-04 | 685万 | 19.52 | -0.81% |
2025-03-03 | 1543万 | 19.68 | -2.91% |
2025-02-28 | 2396万 | 20.27 | 2.27% |
2025-02-27 | 4481万 | 19.82 | 2.16% |
2025-02-26 | 2680万 | 19.40 | 1.25% |
2025-02-25 | -349万 | 19.16 | -0.26% |
2025-02-24 | 3253万 | 19.21 | 1.27% |
2025-02-21 | -5120万 | 18.97 | -0.84% |
2025-02-20 | -2913万 | 19.13 | -1.75% |
2025-02-19 | -365万 | 19.47 | -1.77% |
2025-02-18 | 8715万 | 19.82 | 4.10% |
2025-02-17 | -268万 | 19.04 | 0.05% |
2025-02-14 | 1647万 | 19.03 | 0.79% |
2025-02-13 | -3162万 | 18.88 | -0.74% |
2025-02-12 | -3002万 | 19.02 | -0.63% |
2025-02-11 | 543万 | 19.14 | 0.42% |
2025-02-10 | -5335万 | 19.06 | -1.29% |
2025-02-07 | 444万 | 19.31 | 0.42% |
2025-02-06 | -1271万 | 19.23 | -1.18% |
2025-02-05 | -5287万 | 19.46 | -4.79% |
2025-01-27 | -3030万 | 20.44 | 0.84% |
2025-01-24 | -3561万 | 20.27 | -3.29% |