日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5335万 | 19.06 | -1.29% |
2025-02-07 | 444万 | 19.31 | 0.42% |
2025-02-06 | -1271万 | 19.23 | -1.18% |
2025-02-05 | -5287万 | 19.46 | -4.79% |
2025-01-27 | -3030万 | 20.44 | 0.84% |
2025-01-24 | -3561万 | 20.27 | -3.29% |
2025-01-23 | -18万 | 20.96 | 1.75% |
2025-01-22 | 343万 | 20.60 | 5.10% |
2025-01-21 | 744万 | 19.60 | -0.51% |
2025-01-20 | 47万 | 19.70 | -0.35% |
2025-01-17 | 103万 | 19.77 | 0.05% |
2025-01-16 | -1801万 | 19.76 | -1.05% |
2025-01-15 | -2244万 | 19.97 | 0.00% |
2025-01-14 | 516万 | 19.97 | 0.96% |
2025-01-13 | 1086万 | 19.78 | -0.20% |
2025-01-10 | 384万 | 19.82 | 0.71% |
2025-01-09 | -3698万 | 19.68 | -2.09% |
2025-01-08 | 857万 | 20.10 | 0.00% |
2025-01-07 | -924万 | 20.10 | -2.95% |
2025-01-06 | 279万 | 20.71 | -1.38% |
2025-01-03 | 28万 | 21.00 | -0.28% |
2025-01-02 | -2082万 | 21.06 | -2.86% |
2024-12-31 | 2907万 | 21.68 | 2.07% |
2024-12-30 | 717万 | 21.24 | 2.16% |
2024-12-27 | -1064万 | 20.79 | 0.29% |
2024-12-26 | 859万 | 20.73 | 0.10% |
2024-12-25 | 3929万 | 20.71 | 3.34% |
2024-12-24 | -211万 | 20.04 | 1.57% |
2024-12-23 | 931万 | 19.73 | 0.36% |
2024-12-20 | -2326万 | 19.66 | 0.05% |
2024-12-19 | -1499万 | 19.65 | -1.36% |
2024-12-18 | 3228万 | 19.92 | 1.01% |
2024-12-17 | 20万 | 19.72 | 0.87% |
2024-12-16 | 1.13亿 | 19.55 | 5.22% |
2024-12-13 | -2388万 | 18.58 | -1.75% |
2024-12-12 | -243万 | 18.91 | 0.75% |
2024-12-11 | 2419万 | 18.77 | 0.37% |
2024-12-10 | -576万 | 18.70 | 0.05% |
2024-12-09 | 2933万 | 18.69 | 0.97% |
2024-12-06 | 396万 | 18.51 | 0.60% |
2024-12-05 | -2964万 | 18.40 | -1.39% |
2024-12-04 | -95万 | 18.66 | 0.48% |
2024-12-03 | -656万 | 18.57 | 0.43% |
2024-12-02 | 1528万 | 18.49 | 1.09% |
2024-11-29 | -2810万 | 18.29 | -0.54% |
2024-11-28 | -2395万 | 18.39 | -1.24% |
2024-11-27 | 851万 | 18.62 | 0.54% |
2024-11-26 | -864万 | 18.52 | -1.02% |
2024-11-25 | -1024万 | 18.71 | -0.32% |
2024-11-22 | -4226万 | 18.77 | -2.80% |
电脑版网址:
zt1388.com