日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -2036万 | 0.98 | -4.85% |
2025-04-11 | 4105万 | 1.03 | -4.63% |
2025-04-10 | 6359万 | 1.08 | -4.42% |
2025-04-09 | 458万 | 1.13 | -5.04% |
2025-04-08 | 460万 | 1.19 | -4.80% |
2025-04-07 | 223万 | 1.25 | -5.30% |
2025-04-03 | 585万 | 1.32 | -5.04% |
2025-04-02 | 889万 | 1.39 | -4.79% |
2025-04-01 | 1407万 | 1.46 | -5.19% |
2025-03-31 | 1324万 | 1.54 | -4.94% |
2025-03-28 | 1468万 | 1.62 | -5.26% |
2025-03-27 | -1.78亿 | 1.71 | 1.79% |
2025-03-26 | 6016万 | 1.68 | 5.00% |
2025-03-25 | 1281万 | 1.60 | -4.76% |
2025-03-24 | 1785万 | 1.68 | -5.08% |
2025-03-21 | 1301万 | 1.77 | 2.91% |
2025-03-20 | 327万 | 1.72 | 4.88% |
2025-03-19 | -1024万 | 1.64 | -3.53% |
2025-03-18 | 1830万 | 1.70 | 4.94% |
2025-03-17 | -688万 | 1.62 | 5.19% |
2025-03-14 | 116万 | 1.54 | 0.00% |
2025-03-13 | -2432万 | 1.54 | -3.14% |
2025-03-12 | 368万 | 1.59 | 0.00% |
2025-03-11 | 969万 | 1.59 | 5.30% |
2025-03-10 | 61万 | 1.51 | -1.95% |
2025-03-07 | -1852万 | 1.54 | -4.94% |
2025-03-06 | -28万 | 1.62 | -0.61% |
2025-03-05 | 600万 | 1.63 | 1.87% |
2025-03-04 | 552万 | 1.60 | -4.76% |
2025-03-03 | -1456万 | 1.68 | -5.08% |
2025-02-28 | -844万 | 1.77 | -1.12% |
2025-02-27 | -186万 | 1.79 | 0.56% |
2025-02-26 | -1708万 | 1.78 | -2.73% |
2025-02-25 | 560万 | 1.83 | -0.54% |
2025-02-24 | 1100万 | 1.84 | 3.37% |
2025-02-21 | 1663万 | 1.78 | 1.71% |
2025-02-20 | -1462万 | 1.75 | -1.69% |
2025-02-19 | -1581万 | 1.78 | -1.66% |
2025-02-18 | -2873万 | 1.81 | -5.24% |
2025-02-17 | -1547万 | 1.91 | 4.95% |
2025-02-14 | -2468万 | 1.82 | -1.62% |
2025-02-13 | -606万 | 1.85 | -1.60% |
2025-02-12 | 1814万 | 1.88 | 5.03% |
2025-02-11 | -1761万 | 1.79 | -3.24% |
2025-02-10 | 2418万 | 1.85 | 3.93% |
2025-02-07 | -160万 | 1.78 | 0.00% |
2025-02-06 | 1771万 | 1.78 | -4.81% |
2025-02-05 | -95万 | 1.87 | 1.08% |
2025-01-27 | 440万 | 1.85 | 1.65% |
2025-01-24 | -934万 | 1.82 | -1.09% |