日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 8006万 | 3.37 | 3.37% |
2025-02-07 | -945万 | 3.26 | 0.31% |
2025-02-06 | -5365万 | 3.25 | -0.31% |
2025-02-05 | -2756万 | 3.26 | -0.91% |
2025-01-27 | -1148万 | 3.29 | 0.00% |
2025-01-24 | 2788万 | 3.29 | 0.30% |
2025-01-23 | -6389万 | 3.28 | -2.09% |
2025-01-22 | -4501万 | 3.35 | -0.89% |
2025-01-21 | 1335万 | 3.38 | 0.90% |
2025-01-20 | -467万 | 3.35 | -1.18% |
2025-01-17 | -8515万 | 3.39 | -2.87% |
2025-01-16 | 3335万 | 3.49 | 1.45% |
2025-01-15 | -4334万 | 3.44 | -1.15% |
2025-01-14 | 9434万 | 3.48 | 3.88% |
2025-01-13 | 3558万 | 3.35 | 3.72% |
2025-01-10 | -8424万 | 3.23 | -4.15% |
2025-01-09 | -1750万 | 3.37 | -0.88% |
2025-01-08 | 573万 | 3.40 | 0.00% |
2025-01-07 | 2.27亿 | 3.40 | 8.28% |
2025-01-06 | 1.51亿 | 3.14 | 10.18% |
2025-01-03 | -4807万 | 2.85 | -4.04% |
2025-01-02 | -8249万 | 2.97 | -3.88% |
2024-12-31 | -6426万 | 3.09 | -2.52% |
2024-12-30 | -6975万 | 3.17 | 0.32% |
2024-12-27 | -3916万 | 3.16 | 0.32% |
2024-12-26 | 1219万 | 3.15 | 0.64% |
2024-12-25 | -5472万 | 3.13 | -0.32% |
2024-12-24 | 1.08亿 | 3.14 | 6.80% |
2024-12-23 | -1.06亿 | 2.94 | -5.16% |
2024-12-20 | 1360万 | 3.10 | -1.59% |
2024-12-19 | 2.67亿 | 3.15 | 8.25% |
2024-12-18 | 1.77亿 | 2.91 | 4.68% |
2024-12-17 | 8096万 | 2.78 | 1.83% |
2024-12-16 | 717万 | 2.73 | 3.02% |
2024-12-13 | -1.75亿 | 2.65 | -4.68% |
2024-12-12 | -9112万 | 2.78 | -2.80% |
2024-12-11 | 1.76亿 | 2.86 | 5.93% |
2024-12-10 | -7574万 | 2.70 | -1.46% |
2024-12-09 | -5799万 | 2.74 | -2.49% |
2024-12-06 | 4250万 | 2.81 | 0.72% |
2024-12-05 | -9898万 | 2.79 | -4.45% |
2024-12-04 | 4969万 | 2.92 | 10.19% |
2024-12-03 | 3726万 | 2.65 | 2.32% |
2024-12-02 | 2050万 | 2.59 | 10.21% |
2024-11-29 | -769万 | 2.35 | -0.84% |
2024-11-28 | -657万 | 2.37 | 0.00% |
2024-11-27 | 922万 | 2.37 | 0.85% |
2024-11-26 | -868万 | 2.35 | 0.00% |
2024-11-25 | 2196万 | 2.35 | 1.29% |
2024-11-22 | -3573万 | 2.32 | -2.11% |
电脑版网址:
zt1388.com