山西汾酒主力资金,600809资金流,山西汾酒游资龙虎榜
《 山西汾酒 600809 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《山西汾酒 600809》 主力资金流
近20日净流入-1808万元
近20日净流入-1808万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | 3107万 | 174.98 | 0.57% |
| 2025-02-07 | 1.09亿 | 173.99 | 1.49% |
| 2025-02-06 | 8894万 | 171.43 | 0.99% |
| 2025-02-05 | 3507万 | 169.75 | -1.31% |
| 2025-01-27 | -6737万 | 172.00 | -1.01% |
| 2025-01-24 | 2277万 | 173.76 | -0.49% |
| 2025-01-23 | -5750万 | 177.08 | 0.37% |
| 2025-01-22 | -8962万 | 176.42 | -1.88% |
| 2025-01-21 | -1.08亿 | 179.80 | -1.37% |
| 2025-01-20 | -418万 | 182.30 | 2.09% |
| 2025-01-17 | -279万 | 178.56 | 0.15% |
| 2025-01-16 | -1.19亿 | 178.30 | -1.08% |
| 2025-01-15 | -1335万 | 180.25 | -0.34% |
| 2025-01-14 | 1.13亿 | 180.86 | 4.21% |
| 2025-01-13 | 1.12亿 | 173.56 | 1.27% |
| 2025-01-10 | -4028万 | 171.39 | -0.99% |
| 2025-01-09 | 3842万 | 173.11 | 0.90% |
| 2025-01-08 | -4848万 | 171.57 | -1.36% |
| 2025-01-07 | -4239万 | 173.94 | -0.15% |
| 2025-01-06 | -674万 | 174.20 | -2.13% |
| 2025-01-03 | 3069万 | 178.00 | 0.01% |
| 2025-01-02 | -8824万 | 177.98 | -3.38% |
| 2024-12-31 | -8557万 | 184.21 | -0.93% |
| 2024-12-30 | -1.41亿 | 185.93 | -0.99% |
| 2024-12-27 | -5655万 | 187.79 | -0.60% |
| 2024-12-26 | 91万 | 188.93 | 0.03% |
| 2024-12-25 | -2380万 | 188.88 | -0.34% |
| 2024-12-24 | -1253万 | 189.52 | 0.59% |
| 2024-12-23 | -1.82亿 | 188.40 | -2.13% |
| 2024-12-20 | -1568万 | 192.50 | -0.38% |
| 2024-12-19 | -9954万 | 193.23 | -1.01% |
| 2024-12-18 | -7567万 | 195.21 | -0.06% |
| 2024-12-17 | -2690万 | 195.33 | 0.23% |
| 2024-12-16 | -2.36亿 | 194.89 | -2.28% |
| 2024-12-13 | -7.32亿 | 199.44 | -5.02% |
| 2024-12-12 | 2.84亿 | 209.98 | 2.49% |
| 2024-12-11 | -3309万 | 204.88 | -0.07% |
| 2024-12-10 | -1.11亿 | 205.02 | 2.26% |
| 2024-12-09 | -5083万 | 200.48 | 0.23% |
| 2024-12-06 | 7152万 | 200.01 | 0.62% |
| 2024-12-05 | -3169万 | 198.77 | -0.43% |
| 2024-12-04 | 5840万 | 199.63 | -0.26% |
| 2024-12-03 | -9811万 | 200.16 | -0.65% |
| 2024-12-02 | -1.06亿 | 201.47 | -1.09% |
| 2024-11-29 | 7191万 | 203.69 | 1.47% |
| 2024-11-28 | -3872万 | 200.73 | -0.83% |
| 2024-11-27 | -8213万 | 202.40 | 0.70% |
| 2024-11-26 | 4249万 | 201.00 | 1.65% |
| 2024-11-25 | 620万 | 197.74 | -0.83% |
| 2024-11-22 | -2.21亿 | 199.40 | -4.36% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。