日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -447万 | 7.41 | -1.07% |
2025-02-07 | 485万 | 7.49 | 0.67% |
2025-02-06 | -763万 | 7.44 | -0.27% |
2025-02-05 | 547万 | 7.46 | 0.13% |
2025-01-27 | 791万 | 7.45 | -0.40% |
2025-01-24 | 204万 | 7.48 | -1.06% |
2025-01-23 | -877万 | 7.56 | -1.43% |
2025-01-22 | 2062万 | 7.67 | 3.51% |
2025-01-21 | 330万 | 7.41 | 0.54% |
2025-01-20 | -949万 | 7.37 | -4.66% |
2025-01-17 | 862万 | 7.73 | -0.39% |
2025-01-16 | 347万 | 7.76 | -0.26% |
2025-01-15 | -154万 | 7.78 | -0.13% |
2025-01-14 | 1768万 | 7.79 | 5.27% |
2025-01-13 | 934万 | 7.40 | 2.64% |
2025-01-10 | -453万 | 7.21 | -1.50% |
2025-01-09 | -78万 | 7.32 | 0.27% |
2025-01-08 | -563万 | 7.30 | -0.82% |
2025-01-07 | -378万 | 7.36 | -2.00% |
2025-01-06 | -80万 | 7.51 | -4.09% |
2025-01-03 | -730万 | 7.83 | -1.63% |
2025-01-02 | -833万 | 7.96 | -1.61% |
2024-12-31 | 1092万 | 8.09 | 1.63% |
2024-12-30 | -131万 | 7.96 | -0.38% |
2024-12-27 | 334万 | 7.99 | 0.13% |
2024-12-26 | 252万 | 7.98 | -0.13% |
2024-12-25 | -233万 | 7.99 | -1.48% |
2024-12-24 | 1188万 | 8.11 | 1.88% |
2024-12-23 | 419万 | 7.96 | 0.89% |
2024-12-20 | -900万 | 7.89 | -1.87% |
2024-12-19 | 694万 | 8.04 | 0.50% |
2024-12-18 | -704万 | 8.00 | -1.60% |
2024-12-17 | -1181万 | 8.13 | -2.87% |
2024-12-16 | 2370万 | 8.37 | 3.08% |
2024-12-13 | 554万 | 8.12 | 0.25% |
2024-12-12 | -746万 | 8.10 | -0.49% |
2024-12-11 | -500万 | 8.14 | 0.00% |
2024-12-10 | -1264万 | 8.14 | -0.25% |
2024-12-09 | -745万 | 8.16 | -0.61% |
2024-12-06 | 64万 | 8.21 | 0.12% |
2024-12-05 | 815万 | 8.20 | -0.49% |
2024-12-04 | 1405万 | 8.24 | 0.61% |
2024-12-03 | 634万 | 8.19 | 1.24% |
2024-12-02 | 1349万 | 8.09 | 1.89% |
2024-11-29 | 2003万 | 7.94 | 1.28% |
2024-11-28 | 1157万 | 7.84 | 0.77% |
2024-11-27 | 476万 | 7.78 | 0.65% |
2024-11-26 | 1130万 | 7.73 | 0.52% |
2024-11-25 | 1258万 | 7.69 | 3.22% |
2024-11-22 | -2158万 | 7.45 | -5.22% |
电脑版网址:
zt1388.com