日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1118万 | 7.55 | 1.07% |
2025-04-11 | 146万 | 7.47 | 0.67% |
2025-04-10 | -1366万 | 7.42 | 1.50% |
2025-04-09 | 684万 | 7.31 | 2.09% |
2025-04-08 | -376万 | 7.16 | 0.00% |
2025-04-07 | -2018万 | 7.16 | -9.94% |
2025-04-03 | -2475万 | 7.95 | -3.87% |
2025-04-02 | -4519万 | 8.27 | -2.82% |
2025-04-01 | -2086万 | 8.51 | -0.93% |
2025-03-31 | -178万 | 8.59 | 0.94% |
2025-03-28 | -6481万 | 8.51 | -5.86% |
2025-03-27 | 6283万 | 9.04 | 5.12% |
2025-03-26 | 559万 | 8.60 | 1.42% |
2025-03-25 | -1944万 | 8.48 | -1.17% |
2025-03-24 | -2337万 | 8.58 | -3.16% |
2025-03-21 | 3361万 | 8.86 | 4.24% |
2025-03-20 | 2973万 | 8.50 | 4.42% |
2025-03-19 | -912万 | 8.14 | -0.61% |
2025-03-18 | -1003万 | 8.19 | -0.49% |
2025-03-17 | 26万 | 8.23 | 0.37% |
2025-03-14 | 1710万 | 8.20 | 1.74% |
2025-03-13 | -633万 | 8.06 | -0.98% |
2025-03-12 | -1202万 | 8.14 | -1.69% |
2025-03-11 | 156万 | 8.28 | 1.10% |
2025-03-10 | -974万 | 8.19 | -0.85% |
2025-03-07 | -1万 | 8.26 | 0.12% |
2025-03-06 | -55万 | 8.25 | 1.23% |
2025-03-05 | 811万 | 8.15 | 2.13% |
2025-03-04 | -335万 | 7.98 | 1.01% |
2025-03-03 | -4345万 | 7.90 | -3.07% |
2025-02-28 | -748万 | 8.15 | -0.24% |
2025-02-27 | -4236万 | 8.17 | -4.67% |
2025-02-26 | -2097万 | 8.57 | 3.13% |
2025-02-25 | -2864万 | 8.31 | 10.07% |
2025-02-24 | 1507万 | 7.55 | 3.00% |
2025-02-21 | -502万 | 7.33 | 0.00% |
2025-02-20 | -821万 | 7.33 | -1.48% |
2025-02-19 | 571万 | 7.44 | 1.78% |
2025-02-18 | -352万 | 7.31 | -0.54% |
2025-02-17 | -743万 | 7.35 | -0.41% |
2025-02-14 | -512万 | 7.38 | -0.94% |
2025-02-13 | -901万 | 7.45 | -1.84% |
2025-02-12 | 1798万 | 7.59 | 2.57% |
2025-02-11 | -855万 | 7.40 | 0.00% |
2025-02-10 | -743万 | 7.40 | -1.20% |
2025-02-07 | 485万 | 7.49 | 0.67% |
2025-02-06 | -763万 | 7.44 | -0.27% |
2025-02-05 | 547万 | 7.46 | 0.13% |
2025-01-27 | 791万 | 7.45 | -0.40% |
2025-01-24 | 204万 | 7.48 | -1.06% |