日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -385万 | 1.79 | -0.56% |
2025-01-27 | -4423万 | 1.80 | -4.76% |
2025-01-24 | -1772万 | 1.89 | -3.08% |
2025-01-23 | -7834万 | 1.95 | -1.02% |
2025-01-22 | -6362万 | 1.97 | -1.50% |
2025-01-21 | -1.08亿 | 2.00 | -1.96% |
2025-01-20 | -542万 | 2.04 | -5.12% |
2025-01-17 | -1.02亿 | 2.15 | -3.59% |
2025-01-16 | -1648万 | 2.23 | 0.00% |
2025-01-15 | 4346万 | 2.23 | 4.21% |
2025-01-14 | 1.26亿 | 2.14 | 5.42% |
2025-01-13 | -2038万 | 2.03 | -0.98% |
2025-01-10 | -1.48亿 | 2.05 | -5.09% |
2025-01-09 | 5392万 | 2.16 | 1.89% |
2025-01-08 | -6725万 | 2.12 | -1.85% |
2025-01-07 | 8411万 | 2.16 | 4.85% |
2025-01-06 | -3436万 | 2.06 | -2.83% |
2025-01-03 | -1.64亿 | 2.12 | -7.83% |
2025-01-02 | -9637万 | 2.30 | 10.05% |
2024-12-31 | -4518万 | 2.09 | -4.13% |
2024-12-30 | -1.14亿 | 2.18 | -7.23% |
2024-12-27 | -8860万 | 2.35 | -2.08% |
2024-12-26 | 3722万 | 2.40 | 3.90% |
2024-12-25 | -1.56亿 | 2.31 | -9.41% |
2024-12-24 | -5567万 | 2.55 | -2.67% |
2024-12-23 | -1.62亿 | 2.62 | -9.97% |
2024-12-20 | -1.2亿 | 2.91 | -4.59% |
2024-12-19 | 4241万 | 3.05 | 5.17% |
2024-12-18 | -3872万 | 2.90 | 1.05% |
2024-12-17 | -2.25亿 | 2.87 | -5.90% |
2024-12-16 | -8724万 | 3.05 | -0.97% |
2024-12-13 | -4.02亿 | 3.08 | -4.94% |
2024-12-12 | 8828万 | 3.24 | 1.57% |
2024-12-11 | -1.11亿 | 3.19 | -0.93% |
2024-12-10 | -2.76亿 | 3.22 | -2.42% |
2024-12-09 | -1481万 | 3.30 | 1.54% |
2024-12-06 | 2869万 | 3.25 | 0.62% |
2024-12-05 | -1.04亿 | 3.23 | 2.22% |
2024-12-04 | -2.43亿 | 3.16 | -9.46% |
2024-12-03 | -5541万 | 3.49 | 10.09% |
2024-12-02 | 2亿 | 3.17 | 3.93% |
2024-11-29 | -1.04亿 | 3.05 | -0.97% |
2024-11-28 | -3882万 | 3.08 | 1.32% |
2024-11-27 | 1.75亿 | 3.04 | 5.19% |
2024-11-26 | -1.89亿 | 2.89 | -4.30% |
2024-11-25 | -3556万 | 3.02 | 0.67% |
2024-11-22 | -3.83亿 | 3.00 | -7.12% |
2024-11-21 | -1.85亿 | 3.23 | -2.42% |
2024-11-20 | 3.35亿 | 3.31 | 9.97% |
2024-11-19 | -1.47亿 | 3.01 | -4.14% |
电脑版网址:
zt1388.com