日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1734万 | 5.76 | 3.97% |
2025-01-27 | 2159万 | 5.54 | 2.59% |
2025-01-24 | -1032万 | 5.40 | 0.19% |
2025-01-23 | 1281万 | 5.39 | 0.37% |
2025-01-22 | -3251万 | 5.37 | -3.59% |
2025-01-21 | 1265万 | 5.57 | 2.58% |
2025-01-20 | 2194万 | 5.43 | 2.07% |
2025-01-17 | 3502万 | 5.32 | 2.50% |
2025-01-16 | -1463万 | 5.19 | -0.76% |
2025-01-15 | 361万 | 5.23 | 3.98% |
2025-01-14 | 1460万 | 5.03 | 4.14% |
2025-01-13 | -858万 | 4.83 | -3.01% |
2025-01-10 | -4381万 | 4.98 | -4.96% |
2025-01-09 | -4044万 | 5.24 | -4.38% |
2025-01-08 | -780万 | 5.48 | 0.00% |
2025-01-07 | -1759万 | 5.48 | -1.62% |
2025-01-06 | -242万 | 5.57 | 10.08% |
2025-01-03 | 783万 | 5.06 | 0.60% |
2025-01-02 | -258万 | 5.03 | -2.71% |
2024-12-31 | -972万 | 5.17 | -1.90% |
2024-12-30 | -968万 | 5.27 | -1.31% |
2024-12-27 | 247万 | 5.34 | 1.14% |
2024-12-26 | 343万 | 5.28 | -0.19% |
2024-12-25 | -1131万 | 5.29 | -1.31% |
2024-12-24 | 29万 | 5.36 | 0.19% |
2024-12-23 | -1045万 | 5.35 | -2.19% |
2024-12-20 | -538万 | 5.47 | -0.36% |
2024-12-19 | -594万 | 5.49 | -0.54% |
2024-12-18 | -334万 | 5.52 | 0.18% |
2024-12-17 | -673万 | 5.51 | -2.99% |
2024-12-16 | -440万 | 5.68 | 0.35% |
2024-12-13 | -2518万 | 5.66 | -2.92% |
2024-12-12 | 842万 | 5.83 | 0.87% |
2024-12-11 | 263万 | 5.78 | 0.35% |
2024-12-10 | -44万 | 5.76 | 0.35% |
2024-12-09 | -490万 | 5.74 | -1.03% |
2024-12-06 | 1738万 | 5.80 | 2.11% |
2024-12-05 | -312万 | 5.68 | 0.00% |
2024-12-04 | -1170万 | 5.68 | -2.07% |
2024-12-03 | 677万 | 5.80 | 0.00% |
2024-12-02 | 2237万 | 5.80 | 3.02% |
2024-11-29 | 931万 | 5.63 | 0.72% |
2024-11-28 | 425万 | 5.59 | 0.54% |
2024-11-27 | 715万 | 5.56 | 0.72% |
2024-11-26 | 590万 | 5.52 | 1.28% |
2024-11-25 | -107万 | 5.45 | 1.68% |
2024-11-22 | -2517万 | 5.36 | -4.46% |
2024-11-21 | -1087万 | 5.61 | -0.88% |
2024-11-20 | -716万 | 5.66 | 0.35% |
2024-11-19 | 607万 | 5.64 | 1.99% |
电脑版网址:
zt1388.com