日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1337万 | 6.10 | 2.87% |
2025-04-11 | 1512万 | 5.93 | 2.07% |
2025-04-10 | -354万 | 5.81 | 1.22% |
2025-04-09 | -766万 | 5.74 | -0.17% |
2025-04-08 | 2433万 | 5.75 | 1.59% |
2025-04-07 | -2275万 | 5.66 | -10.02% |
2025-04-03 | 2555万 | 6.29 | 0.64% |
2025-04-02 | -2617万 | 6.25 | -1.42% |
2025-04-01 | 2850万 | 6.34 | 2.92% |
2025-03-31 | -1404万 | 6.16 | -1.60% |
2025-03-28 | -5748万 | 6.26 | -4.86% |
2025-03-27 | 5964万 | 6.58 | 3.30% |
2025-03-26 | 1678万 | 6.37 | 0.79% |
2025-03-25 | -266万 | 6.32 | 0.00% |
2025-03-24 | -345万 | 6.32 | 0.32% |
2025-03-21 | -3008万 | 6.30 | -1.25% |
2025-03-20 | -1074万 | 6.38 | -0.62% |
2025-03-19 | -86万 | 6.42 | 0.63% |
2025-03-18 | -288万 | 6.38 | 0.00% |
2025-03-17 | -2380万 | 6.38 | 0.00% |
2025-03-14 | 3413万 | 6.38 | 1.75% |
2025-03-13 | 1287万 | 6.27 | 0.48% |
2025-03-12 | -487万 | 6.24 | 0.32% |
2025-03-11 | -922万 | 6.22 | -0.48% |
2025-03-10 | -1189万 | 6.25 | 0.32% |
2025-03-07 | -2905万 | 6.23 | -1.27% |
2025-03-06 | 1049万 | 6.31 | 1.45% |
2025-03-05 | -2103万 | 6.22 | -0.64% |
2025-03-04 | -760万 | 6.26 | 0.00% |
2025-03-03 | -1247万 | 6.26 | 0.16% |
2025-02-28 | -2611万 | 6.25 | -2.34% |
2025-02-27 | -1958万 | 6.40 | -0.47% |
2025-02-26 | -1591万 | 6.43 | 0.47% |
2025-02-25 | -1451万 | 6.40 | -2.14% |
2025-02-24 | -5798万 | 6.54 | -1.80% |
2025-02-21 | 165万 | 6.66 | 1.52% |
2025-02-20 | -6814万 | 6.56 | -2.67% |
2025-02-19 | -4179万 | 6.74 | 0.30% |
2025-02-18 | 1.35亿 | 6.72 | 6.84% |
2025-02-17 | -6419万 | 6.29 | -2.02% |
2025-02-14 | -3691万 | 6.42 | -0.47% |
2025-02-13 | 4839万 | 6.45 | 3.70% |
2025-02-12 | -725万 | 6.22 | 0.65% |
2025-02-11 | -4585万 | 6.18 | -2.68% |
2025-02-10 | -2977万 | 6.35 | 10.05% |
2025-02-07 | 1903万 | 5.77 | 2.12% |
2025-02-06 | -1516万 | 5.65 | 0.00% |
2025-02-05 | -1099万 | 5.65 | 1.99% |
2025-01-27 | 2159万 | 5.54 | 2.59% |
2025-01-24 | -1032万 | 5.40 | 0.19% |