日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -65万 | 3.30 | 0.92% |
2025-01-27 | -2496万 | 3.27 | -1.21% |
2025-01-24 | 612万 | 3.31 | 0.30% |
2025-01-23 | 1819万 | 3.30 | 1.85% |
2025-01-22 | -1026万 | 3.24 | -1.52% |
2025-01-21 | -1971万 | 3.29 | -0.60% |
2025-01-20 | -1333万 | 3.31 | 0.00% |
2025-01-17 | -162万 | 3.31 | 0.00% |
2025-01-16 | -288万 | 3.31 | 0.30% |
2025-01-15 | -1088万 | 3.30 | -0.30% |
2025-01-14 | 4098万 | 3.31 | 4.09% |
2025-01-13 | 2414万 | 3.18 | 0.95% |
2025-01-10 | -1838万 | 3.15 | -2.17% |
2025-01-09 | -1533万 | 3.22 | -0.92% |
2025-01-08 | -3357万 | 3.25 | -1.52% |
2025-01-07 | 2544万 | 3.30 | 2.80% |
2025-01-06 | 1536万 | 3.21 | 0.31% |
2025-01-03 | 221万 | 3.20 | -4.19% |
2025-01-02 | -3007万 | 3.34 | -4.57% |
2024-12-31 | -6431万 | 3.50 | -4.11% |
2024-12-30 | -2205万 | 3.65 | -1.35% |
2024-12-27 | 1255万 | 3.70 | 0.82% |
2024-12-26 | 30万 | 3.67 | 0.27% |
2024-12-25 | -432万 | 3.66 | 0.27% |
2024-12-24 | -3267万 | 3.65 | -1.08% |
2024-12-23 | -8619万 | 3.69 | -3.15% |
2024-12-20 | 3860万 | 3.81 | 2.42% |
2024-12-19 | 548万 | 3.72 | -0.27% |
2024-12-18 | -1909万 | 3.73 | -0.53% |
2024-12-17 | -3804万 | 3.75 | -1.83% |
2024-12-16 | -4156万 | 3.82 | -1.55% |
2024-12-13 | -8358万 | 3.88 | -2.76% |
2024-12-12 | -10029万 | 3.99 | -0.75% |
2024-12-11 | 2.55亿 | 4.02 | 7.20% |
2024-12-10 | -1555万 | 3.75 | 0.00% |
2024-12-09 | -3324万 | 3.75 | -0.79% |
2024-12-06 | 2312万 | 3.78 | 1.34% |
2024-12-05 | 1728万 | 3.73 | 1.91% |
2024-12-04 | -2982万 | 3.66 | -1.61% |
2024-12-03 | -3248万 | 3.72 | 0.00% |
2024-12-02 | 5906万 | 3.72 | 2.76% |
2024-11-29 | 2740万 | 3.62 | 0.56% |
2024-11-28 | 27万 | 3.60 | 0.00% |
2024-11-27 | 1809万 | 3.60 | 1.41% |
2024-11-26 | -4445万 | 3.55 | -2.47% |
2024-11-25 | 730万 | 3.64 | 1.11% |
2024-11-22 | -3443万 | 3.60 | -3.74% |
2024-11-21 | -5206万 | 3.74 | -0.80% |
2024-11-20 | -387万 | 3.77 | 1.07% |
2024-11-19 | 8007万 | 3.73 | 5.67% |
电脑版网址:
zt1388.com