金开新能主力资金,600821资金流,金开新能游资龙虎榜
《 金开新能 600821 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金开新能 600821》 主力资金流
近20日净流入2.78亿元
近20日净流入2.78亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-07 | 1.8亿 | 5.91 | 2.96% |
| 2025-02-06 | 1.09亿 | 5.74 | 6.30% |
| 2025-02-05 | -332万 | 5.40 | 0.19% |
| 2025-01-27 | 1636万 | 5.39 | 3.06% |
| 2025-01-24 | 1178万 | 5.23 | 0.97% |
| 2025-01-23 | 402万 | 5.18 | 0.39% |
| 2025-01-22 | 557万 | 5.16 | 0.19% |
| 2025-01-21 | -818万 | 5.15 | -0.58% |
| 2025-01-20 | -1万 | 5.18 | -0.19% |
| 2025-01-17 | 1489万 | 5.19 | 1.17% |
| 2025-01-16 | -329万 | 5.13 | 0.00% |
| 2025-01-15 | -1868万 | 5.13 | -0.97% |
| 2025-01-14 | 1264万 | 5.18 | 2.17% |
| 2025-01-13 | 409万 | 5.07 | -0.20% |
| 2025-01-10 | -411万 | 5.08 | -0.59% |
| 2025-01-09 | -1673万 | 5.11 | -1.16% |
| 2025-01-08 | -534万 | 5.17 | -1.15% |
| 2025-01-07 | -1614万 | 5.23 | -0.95% |
| 2025-01-06 | 1032万 | 5.28 | 0.76% |
| 2025-01-03 | -119万 | 5.24 | -0.76% |
| 2025-01-02 | -1337万 | 5.28 | -2.22% |
| 2024-12-31 | -2660万 | 5.40 | -2.53% |
| 2024-12-30 | -2491万 | 5.54 | -1.77% |
| 2024-12-27 | 2479万 | 5.64 | 1.99% |
| 2024-12-26 | -1757万 | 5.53 | -1.25% |
| 2024-12-25 | -109万 | 5.60 | -0.53% |
| 2024-12-24 | 1234万 | 5.63 | 0.90% |
| 2024-12-23 | -1011万 | 5.58 | -1.06% |
| 2024-12-20 | -2315万 | 5.64 | -1.74% |
| 2024-12-19 | -1555万 | 5.74 | -0.69% |
| 2024-12-18 | 1346万 | 5.78 | 0.35% |
| 2024-12-17 | -681万 | 5.76 | 0.17% |
| 2024-12-16 | 769万 | 5.75 | 1.41% |
| 2024-12-13 | -5110万 | 5.67 | -2.41% |
| 2024-12-12 | 736万 | 5.81 | 0.69% |
| 2024-12-11 | 1548万 | 5.77 | 1.05% |
| 2024-12-10 | -1779万 | 5.71 | 0.18% |
| 2024-12-09 | -660万 | 5.70 | -0.52% |
| 2024-12-06 | 5382万 | 5.73 | 1.96% |
| 2024-12-05 | -2057万 | 5.62 | -0.35% |
| 2024-12-04 | -1924万 | 5.64 | -1.23% |
| 2024-12-03 | 1087万 | 5.71 | 0.35% |
| 2024-12-02 | 942万 | 5.69 | 1.07% |
| 2024-11-29 | 1751万 | 5.63 | 0.36% |
| 2024-11-28 | -1671万 | 5.61 | -0.88% |
| 2024-11-27 | 916万 | 5.66 | 1.43% |
| 2024-11-26 | -1008万 | 5.58 | 0.00% |
| 2024-11-25 | 1202万 | 5.58 | 1.09% |
| 2024-11-22 | -4970万 | 5.52 | -2.82% |
| 2024-11-21 | -2234万 | 5.68 | -0.35% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。