日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 559万 | 6.08 | 2.88% |
2025-01-27 | -163万 | 5.91 | -3.27% |
2025-01-24 | 2704万 | 6.11 | 2.35% |
2025-01-23 | -221万 | 5.97 | 0.84% |
2025-01-22 | -1001万 | 5.92 | -2.31% |
2025-01-21 | -850万 | 6.06 | -0.33% |
2025-01-20 | -1188万 | 6.08 | -0.16% |
2025-01-17 | -966万 | 6.09 | -1.14% |
2025-01-16 | -2070万 | 6.16 | 0.65% |
2025-01-15 | 216万 | 6.12 | -0.49% |
2025-01-14 | 1184万 | 6.15 | 6.59% |
2025-01-13 | -138万 | 5.77 | 0.70% |
2025-01-10 | -1846万 | 5.73 | -4.66% |
2025-01-09 | 760万 | 6.01 | 1.18% |
2025-01-08 | -500万 | 5.94 | 0.00% |
2025-01-07 | 678万 | 5.94 | 2.59% |
2025-01-06 | -977万 | 5.79 | -3.18% |
2025-01-03 | -2898万 | 5.98 | -7.86% |
2025-01-02 | -274万 | 6.49 | -0.92% |
2024-12-31 | -2984万 | 6.55 | -3.68% |
2024-12-30 | -1903万 | 6.80 | -0.73% |
2024-12-27 | 1310万 | 6.85 | 1.78% |
2024-12-26 | -1848万 | 6.73 | -0.15% |
2024-12-25 | -3280万 | 6.74 | -4.53% |
2024-12-24 | -669万 | 7.06 | 0.14% |
2024-12-23 | -7907万 | 7.05 | -8.20% |
2024-12-20 | -2652万 | 7.68 | 1.19% |
2024-12-19 | -5213万 | 7.59 | -1.68% |
2024-12-18 | 3169万 | 7.72 | 2.12% |
2024-12-17 | -4793万 | 7.56 | -1.95% |
2024-12-16 | -4605万 | 7.71 | -3.14% |
2024-12-13 | -7320万 | 7.96 | -4.78% |
2024-12-12 | -1.91亿 | 8.36 | -4.02% |
2024-12-11 | 1249万 | 8.71 | 5.58% |
2024-12-10 | 1886万 | 8.25 | 10.00% |
2024-12-09 | -1.08亿 | 7.50 | -2.85% |
2024-12-06 | -1.59亿 | 7.72 | 4.75% |
2024-12-05 | -5534万 | 7.37 | 0.55% |
2024-12-04 | -8922万 | 7.33 | -3.17% |
2024-12-03 | -5835万 | 7.57 | 10.03% |
2024-12-02 | 1386万 | 6.88 | 10.08% |
2024-11-29 | 1681万 | 6.25 | 1.79% |
2024-11-28 | -209万 | 6.14 | 0.66% |
2024-11-27 | 1177万 | 6.10 | 1.16% |
2024-11-26 | -1985万 | 6.03 | -0.33% |
2024-11-25 | 204万 | 6.05 | -0.66% |
2024-11-22 | -684万 | 6.09 | -4.09% |
2024-11-21 | -1702万 | 6.35 | 0.63% |
2024-11-20 | 1831万 | 6.31 | 5.52% |
2024-11-19 | 72万 | 5.98 | 0.84% |
电脑版网址:
zt1388.com