日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -3838万 | 3.95 | 10.03% |
2025-04-23 | -2405万 | 3.59 | -5.77% |
2025-04-22 | 1036万 | 3.81 | 2.42% |
2025-04-21 | -1172万 | 3.72 | -1.33% |
2025-04-18 | 1530万 | 3.77 | 3.57% |
2025-04-17 | 451万 | 3.64 | 1.68% |
2025-04-16 | -1874万 | 3.58 | -0.56% |
2025-04-15 | -189万 | 3.60 | -3.23% |
2025-04-14 | 287万 | 3.72 | 10.06% |
2025-04-11 | 1146万 | 3.38 | 0.30% |
2025-04-10 | 1091万 | 3.37 | 3.37% |
2025-04-09 | 3394万 | 3.26 | 4.49% |
2025-04-08 | 622万 | 3.12 | 9.86% |
2025-04-07 | -508万 | 2.84 | -9.84% |
2025-04-03 | 902万 | 3.15 | 1.29% |
2025-04-02 | -336万 | 3.11 | -0.32% |
2025-04-01 | -211万 | 3.12 | 0.00% |
2025-03-31 | -575万 | 3.12 | -0.64% |
2025-03-28 | -1017万 | 3.14 | -3.98% |
2025-03-27 | -811万 | 3.27 | -2.68% |
2025-03-26 | 1064万 | 3.36 | 2.75% |
2025-03-25 | -221万 | 3.27 | -0.30% |
2025-03-24 | -778万 | 3.28 | -2.38% |
2025-03-21 | -1018万 | 3.36 | -1.47% |
2025-03-20 | -1480万 | 3.41 | -2.01% |
2025-03-19 | -738万 | 3.48 | -0.85% |
2025-03-18 | -710万 | 3.51 | -1.40% |
2025-03-17 | -509万 | 3.56 | -0.84% |
2025-03-14 | 1689万 | 3.59 | 3.46% |
2025-03-13 | -494万 | 3.47 | -0.29% |
2025-03-12 | -471万 | 3.48 | -0.85% |
2025-03-11 | 1353万 | 3.51 | 2.33% |
2025-03-10 | 298万 | 3.43 | 1.48% |
2025-03-07 | -578万 | 3.38 | -1.74% |
2025-03-06 | 149万 | 3.44 | 1.18% |
2025-03-05 | -251万 | 3.40 | 0.00% |
2025-03-04 | -310万 | 3.40 | 0.29% |
2025-03-03 | -522万 | 3.39 | -0.88% |
2025-02-28 | -737万 | 3.42 | -4.47% |
2025-02-27 | 1387万 | 3.58 | 4.68% |
2025-02-26 | 86万 | 3.42 | 1.48% |
2025-02-25 | -666万 | 3.37 | -0.59% |
2025-02-24 | -201万 | 3.39 | 0.00% |
2025-02-21 | -1308万 | 3.39 | -2.02% |
2025-02-20 | 893万 | 3.46 | 2.06% |
2025-02-19 | -116万 | 3.39 | 0.59% |
2025-02-18 | -1902万 | 3.37 | -5.34% |
2025-02-17 | 767万 | 3.56 | 1.71% |
2025-02-14 | -1763万 | 3.50 | -3.85% |
2025-02-13 | -146万 | 3.64 | 0.00% |