日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 493万 | 3.59 | 2.57% |
2025-02-07 | 322万 | 3.50 | 1.16% |
2025-02-06 | -638万 | 3.46 | 0.29% |
2025-02-05 | -69万 | 3.45 | 0.00% |
2025-01-27 | -39万 | 3.45 | -0.86% |
2025-01-24 | -449万 | 3.48 | -1.69% |
2025-01-23 | -607万 | 3.54 | -2.21% |
2025-01-22 | -765万 | 3.62 | -3.98% |
2025-01-21 | 215万 | 3.77 | 0.53% |
2025-01-20 | 414万 | 3.75 | 1.35% |
2025-01-17 | -827万 | 3.70 | -2.89% |
2025-01-16 | 480万 | 3.81 | 3.25% |
2025-01-15 | 166万 | 3.69 | 0.00% |
2025-01-14 | 1350万 | 3.69 | 6.34% |
2025-01-13 | -163万 | 3.47 | 0.58% |
2025-01-10 | -1346万 | 3.45 | -5.48% |
2025-01-09 | -1264万 | 3.65 | -2.14% |
2025-01-08 | -1178万 | 3.73 | -0.80% |
2025-01-07 | 360万 | 3.76 | 0.80% |
2025-01-06 | 542万 | 3.73 | -9.90% |
2025-01-03 | -2079万 | 4.14 | -10.00% |
2025-01-02 | 1227万 | 4.60 | 5.26% |
2024-12-31 | 2175万 | 4.37 | 0.92% |
2024-12-30 | -588万 | 4.33 | 0.00% |
2024-12-27 | -3864万 | 4.33 | -3.13% |
2024-12-26 | 3437万 | 4.47 | 6.43% |
2024-12-25 | 548万 | 4.20 | 2.69% |
2024-12-24 | -1341万 | 4.09 | -1.45% |
2024-12-23 | -1473万 | 4.15 | 1.97% |
2024-12-20 | -1925万 | 4.07 | -1.21% |
2024-12-19 | -4384万 | 4.12 | -10.04% |
2024-12-18 | 3990万 | 4.58 | 0.00% |
2024-12-17 | 1561万 | 4.58 | -10.02% |
2024-12-16 | -9585万 | 5.09 | 9.94% |
2024-12-13 | -3376万 | 4.63 | 1.31% |
2024-12-12 | -873万 | 4.57 | 10.12% |
2024-12-11 | 559万 | 4.15 | 10.08% |
2024-12-10 | 233万 | 3.77 | 0.53% |
2024-12-09 | -413万 | 3.75 | -2.85% |
2024-12-06 | -1929万 | 3.86 | 9.97% |
2024-12-05 | 120万 | 3.51 | 0.86% |
2024-12-04 | -610万 | 3.48 | -1.42% |
2024-12-03 | -1222万 | 3.53 | -1.40% |
2024-12-02 | -158万 | 3.58 | 4.68% |
2024-11-29 | 354万 | 3.42 | 1.79% |
2024-11-28 | 475万 | 3.36 | 1.51% |
2024-11-27 | 663万 | 3.31 | 3.44% |
2024-11-26 | -287万 | 3.20 | 0.31% |
2024-11-25 | 106万 | 3.19 | 1.92% |
2024-11-22 | -301万 | 3.13 | -2.80% |
电脑版网址:
zt1388.com