日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 36万 | 7.51 | 0.54% |
2025-02-07 | 149万 | 7.47 | 2.33% |
2025-02-06 | -70万 | 7.30 | 1.11% |
2025-02-05 | -125万 | 7.22 | 0.84% |
2025-01-27 | -553万 | 7.16 | -0.42% |
2025-01-24 | -233万 | 7.19 | 0.00% |
2025-01-23 | -410万 | 7.19 | 0.00% |
2025-01-22 | -310万 | 7.19 | -0.96% |
2025-01-21 | -1018万 | 7.26 | -2.02% |
2025-01-20 | 459万 | 7.41 | 1.93% |
2025-01-17 | -319万 | 7.27 | -0.27% |
2025-01-16 | 344万 | 7.29 | 1.39% |
2025-01-15 | -340万 | 7.19 | -0.55% |
2025-01-14 | 950万 | 7.23 | 4.48% |
2025-01-13 | -154万 | 6.92 | -0.29% |
2025-01-10 | -1755万 | 6.94 | -4.14% |
2025-01-09 | -813万 | 7.24 | -1.23% |
2025-01-08 | -741万 | 7.33 | -1.21% |
2025-01-07 | -3925万 | 7.42 | -5.48% |
2025-01-06 | 127万 | 7.85 | 6.80% |
2025-01-03 | -1074万 | 7.35 | -1.47% |
2025-01-02 | -366万 | 7.46 | -0.53% |
2024-12-31 | -2566万 | 7.50 | -5.30% |
2024-12-30 | -3770万 | 7.92 | -3.77% |
2024-12-27 | 906万 | 8.23 | 1.23% |
2024-12-26 | -1251万 | 8.13 | -0.37% |
2024-12-25 | 1104万 | 8.16 | 3.55% |
2024-12-24 | -724万 | 7.88 | 0.90% |
2024-12-23 | -4736万 | 7.81 | -4.64% |
2024-12-20 | -577万 | 8.19 | 1.36% |
2024-12-19 | -5318万 | 8.08 | -6.59% |
2024-12-18 | -915万 | 8.65 | -6.28% |
2024-12-17 | -5811万 | 9.23 | -9.95% |
2024-12-16 | -2370万 | 10.25 | 9.98% |
2024-12-13 | -1.49亿 | 9.32 | 10.04% |
2024-12-12 | -4147万 | 8.47 | 10.00% |
2024-12-11 | -369万 | 7.70 | 0.92% |
2024-12-10 | -504万 | 7.63 | 1.60% |
2024-12-09 | 1129万 | 7.51 | 1.90% |
2024-12-06 | -66万 | 7.37 | 0.96% |
2024-12-05 | -884万 | 7.30 | -0.14% |
2024-12-04 | -1516万 | 7.31 | -2.01% |
2024-12-03 | -1595万 | 7.46 | -0.67% |
2024-12-02 | 1039万 | 7.51 | 2.32% |
2024-11-29 | -1958万 | 7.34 | -1.08% |
2024-11-28 | 79万 | 7.42 | 4.07% |
2024-11-27 | 514万 | 7.13 | 1.28% |
2024-11-26 | -119万 | 7.04 | 0.28% |
2024-11-25 | 186万 | 7.02 | 1.74% |
2024-11-22 | -2522万 | 6.90 | -5.22% |
电脑版网址:
zt1388.com