日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 12万 | 7.95 | 0.63% |
2025-01-27 | 139万 | 7.90 | 0.89% |
2025-01-24 | -90万 | 7.83 | 0.90% |
2025-01-23 | 288万 | 7.76 | 0.78% |
2025-01-22 | -584万 | 7.70 | -1.28% |
2025-01-21 | -469万 | 7.80 | -1.52% |
2025-01-20 | 242万 | 7.92 | 1.67% |
2025-01-17 | -245万 | 7.79 | -0.64% |
2025-01-16 | 40万 | 7.84 | 0.77% |
2025-01-15 | -139万 | 7.78 | -0.89% |
2025-01-14 | 381万 | 7.85 | 2.88% |
2025-01-13 | -19万 | 7.63 | 0.66% |
2025-01-10 | -273万 | 7.58 | -1.81% |
2025-01-09 | 207万 | 7.72 | -0.39% |
2025-01-08 | -527万 | 7.75 | -0.90% |
2025-01-07 | -55万 | 7.82 | 1.03% |
2025-01-06 | -56万 | 7.74 | 0.13% |
2025-01-03 | -702万 | 7.73 | -3.13% |
2025-01-02 | -501万 | 7.98 | -1.72% |
2024-12-31 | -702万 | 8.12 | -1.34% |
2024-12-30 | -444万 | 8.23 | -1.32% |
2024-12-27 | 764万 | 8.34 | 1.83% |
2024-12-26 | 59万 | 8.19 | 0.49% |
2024-12-25 | -725万 | 8.15 | -1.81% |
2024-12-24 | 96万 | 8.30 | 0.61% |
2024-12-23 | -2695万 | 8.25 | -6.14% |
2024-12-20 | 652万 | 8.79 | 2.09% |
2024-12-19 | -894万 | 8.61 | -0.92% |
2024-12-18 | 65万 | 8.69 | 1.05% |
2024-12-17 | -2825万 | 8.60 | -4.97% |
2024-12-16 | -15万 | 9.05 | 0.78% |
2024-12-13 | -749万 | 8.98 | -2.50% |
2024-12-12 | 985万 | 9.21 | 1.66% |
2024-12-11 | 2934万 | 9.06 | 3.90% |
2024-12-10 | -455万 | 8.72 | 0.11% |
2024-12-09 | -1426万 | 8.71 | -1.02% |
2024-12-06 | 1325万 | 8.80 | -0.45% |
2024-12-05 | -698万 | 8.84 | -0.23% |
2024-12-04 | -1181万 | 8.86 | -1.66% |
2024-12-03 | -1298万 | 9.01 | -1.10% |
2024-12-02 | 1603万 | 9.11 | 3.05% |
2024-11-29 | -293万 | 8.84 | 0.23% |
2024-11-28 | 149万 | 8.82 | 0.68% |
2024-11-27 | 459万 | 8.76 | 0.11% |
2024-11-26 | -72万 | 8.75 | 0.00% |
2024-11-25 | 90万 | 8.75 | 1.86% |
2024-11-22 | -1199万 | 8.59 | -3.91% |
2024-11-21 | -851万 | 8.94 | -0.67% |
2024-11-20 | 78万 | 9.00 | 0.45% |
2024-11-19 | -260万 | 8.96 | 0.90% |
电脑版网址:
zt1388.com