日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 84万 | 7.86 | 1.42% |
2025-04-11 | 53万 | 7.75 | 0.13% |
2025-04-10 | -85万 | 7.74 | 1.18% |
2025-04-09 | 932万 | 7.65 | 3.80% |
2025-04-08 | 5万 | 7.37 | 0.68% |
2025-04-07 | -1094万 | 7.32 | -9.96% |
2025-04-03 | 463万 | 8.13 | 0.74% |
2025-04-02 | -472万 | 8.07 | -0.37% |
2025-04-01 | 473万 | 8.10 | 1.50% |
2025-03-31 | -889万 | 7.98 | -1.85% |
2025-03-28 | -1183万 | 8.13 | -2.05% |
2025-03-27 | -386万 | 8.30 | -1.19% |
2025-03-26 | 525万 | 8.40 | 0.96% |
2025-03-25 | -172万 | 8.32 | 0.12% |
2025-03-24 | -573万 | 8.31 | -2.12% |
2025-03-21 | -540万 | 8.49 | 0.00% |
2025-03-20 | -154万 | 8.49 | 0.24% |
2025-03-19 | -652万 | 8.47 | -0.59% |
2025-03-18 | -1119万 | 8.52 | -1.39% |
2025-03-17 | 1038万 | 8.64 | 4.10% |
2025-03-14 | 1386万 | 8.30 | 1.72% |
2025-03-13 | -641万 | 8.16 | -0.37% |
2025-03-12 | 341万 | 8.19 | 0.37% |
2025-03-11 | -179万 | 8.16 | 0.12% |
2025-03-10 | -2043万 | 8.15 | -2.51% |
2025-03-07 | -19万 | 8.36 | -1.07% |
2025-03-06 | 1966万 | 8.45 | 2.42% |
2025-03-05 | 32万 | 8.25 | 0.24% |
2025-03-04 | 856万 | 8.23 | 1.86% |
2025-03-03 | -1023万 | 8.08 | -0.62% |
2025-02-28 | -893万 | 8.13 | -2.28% |
2025-02-27 | -230万 | 8.32 | 0.24% |
2025-02-26 | 835万 | 8.30 | 1.59% |
2025-02-25 | 56万 | 8.17 | 0.12% |
2025-02-24 | -173万 | 8.16 | -0.24% |
2025-02-21 | -139万 | 8.18 | -0.24% |
2025-02-20 | 1191万 | 8.20 | 0.74% |
2025-02-19 | -69万 | 8.14 | 0.87% |
2025-02-18 | -817万 | 8.07 | -1.82% |
2025-02-17 | 324万 | 8.22 | 0.74% |
2025-02-14 | 250万 | 8.16 | -0.24% |
2025-02-13 | -520万 | 8.18 | -1.33% |
2025-02-12 | 182万 | 8.29 | 0.73% |
2025-02-11 | -88万 | 8.23 | -1.20% |
2025-02-10 | 814万 | 8.33 | 2.97% |
2025-02-07 | -59万 | 8.09 | 0.87% |
2025-02-06 | 62万 | 8.02 | 1.01% |
2025-02-05 | -151万 | 7.94 | 0.51% |
2025-01-27 | 139万 | 7.90 | 0.89% |
2025-01-24 | -90万 | 7.83 | 0.90% |