日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -461万 | 20.21 | 2.28% |
2025-04-11 | 278万 | 19.76 | 3.08% |
2025-04-10 | -4252万 | 19.17 | 2.95% |
2025-04-09 | 2815万 | 18.62 | 4.61% |
2025-04-08 | 6139万 | 17.80 | -9.83% |
2025-04-07 | 5367万 | 19.74 | -9.99% |
2025-04-03 | -7205万 | 21.93 | -0.23% |
2025-04-02 | 7169万 | 21.98 | 5.83% |
2025-04-01 | -2615万 | 20.77 | -1.00% |
2025-03-31 | -2415万 | 20.98 | -3.27% |
2025-03-28 | 1132万 | 21.69 | 0.09% |
2025-03-27 | -1667万 | 21.67 | -1.95% |
2025-03-26 | -1120万 | 22.10 | -1.07% |
2025-03-25 | -3299万 | 22.34 | -0.67% |
2025-03-24 | 5168万 | 22.49 | 0.90% |
2025-03-21 | -1.24亿 | 22.29 | -5.91% |
2025-03-20 | 3364万 | 23.69 | 1.67% |
2025-03-19 | -544万 | 23.30 | -2.06% |
2025-03-18 | -6697万 | 23.79 | -1.33% |
2025-03-17 | 5777万 | 24.11 | 1.17% |
2025-03-14 | 1.19亿 | 23.83 | 1.40% |
2025-03-13 | -1.48亿 | 23.50 | -5.70% |
2025-03-12 | -2081万 | 24.92 | -1.39% |
2025-03-11 | -6154万 | 25.27 | -0.82% |
2025-03-10 | 3639万 | 25.48 | 4.04% |
2025-03-07 | -1.64亿 | 24.49 | -4.34% |
2025-03-06 | -4980万 | 25.60 | 0.23% |
2025-03-05 | 754万 | 25.54 | 5.84% |
2025-03-04 | -1.07亿 | 24.13 | 9.98% |
2025-03-03 | -868万 | 21.94 | -4.02% |
2025-02-28 | 7703万 | 22.86 | -4.55% |
2025-02-27 | -9495万 | 23.95 | -0.50% |
2025-02-26 | -3.35亿 | 24.07 | 10.01% |
2025-02-25 | -8359万 | 21.88 | -1.53% |
2025-02-24 | -4045万 | 22.22 | -4.55% |
2025-02-21 | 7986万 | 23.28 | 10.02% |
2025-02-20 | -7398万 | 21.16 | 9.98% |
2025-02-19 | 1.69亿 | 19.24 | 7.37% |
2025-02-18 | -6571万 | 17.92 | -1.54% |
2025-02-17 | -8214万 | 18.20 | -1.83% |
2025-02-14 | -5470万 | 18.54 | -2.78% |
2025-02-13 | -3954万 | 19.07 | 0.05% |
2025-02-12 | 1.13亿 | 19.06 | 6.12% |
2025-02-11 | -1917万 | 17.96 | -1.43% |
2025-02-10 | -5879万 | 18.22 | -1.30% |
2025-02-07 | -4200万 | 18.46 | -0.27% |
2025-02-06 | 5545万 | 18.51 | 3.35% |
2025-02-05 | -632万 | 17.91 | 0.90% |
2025-01-27 | -100万 | 17.75 | -1.17% |
2025-01-24 | 3010万 | 17.96 | 1.41% |