日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 663万 | 8.58 | 1.66% |
2025-04-11 | 1995万 | 8.44 | 1.93% |
2025-04-10 | 959万 | 8.28 | 4.15% |
2025-04-09 | 3179万 | 7.95 | 4.33% |
2025-04-08 | -210万 | 7.62 | 3.53% |
2025-04-07 | -1748万 | 7.36 | -10.02% |
2025-04-03 | 400万 | 8.18 | 1.24% |
2025-04-02 | -233万 | 8.08 | 0.12% |
2025-04-01 | 35万 | 8.07 | 0.62% |
2025-03-31 | -772万 | 8.02 | -2.79% |
2025-03-28 | -821万 | 8.25 | -0.72% |
2025-03-27 | -854万 | 8.31 | -0.60% |
2025-03-26 | 374万 | 8.36 | 1.09% |
2025-03-25 | -905万 | 8.27 | -0.72% |
2025-03-24 | -2145万 | 8.33 | -2.80% |
2025-03-21 | 553万 | 8.57 | 0.35% |
2025-03-20 | -1155万 | 8.54 | -0.58% |
2025-03-19 | -1603万 | 8.59 | -1.38% |
2025-03-18 | -3528万 | 8.71 | -2.57% |
2025-03-17 | 2287万 | 8.94 | 3.23% |
2025-03-14 | 3924万 | 8.66 | 2.97% |
2025-03-13 | -846万 | 8.41 | -0.47% |
2025-03-12 | 1403万 | 8.45 | 0.72% |
2025-03-11 | 1138万 | 8.39 | 1.21% |
2025-03-10 | 357万 | 8.29 | 0.85% |
2025-03-07 | -1910万 | 8.22 | -1.79% |
2025-03-06 | 487万 | 8.37 | 0.72% |
2025-03-05 | -707万 | 8.31 | -0.24% |
2025-03-04 | -451万 | 8.33 | 0.24% |
2025-03-03 | -2514万 | 8.31 | -1.42% |
2025-02-28 | -5736万 | 8.43 | -4.75% |
2025-02-27 | 4739万 | 8.85 | 3.39% |
2025-02-26 | 125万 | 8.56 | 0.82% |
2025-02-25 | -435万 | 8.49 | 0.12% |
2025-02-24 | -23万 | 8.48 | 0.59% |
2025-02-21 | -2755万 | 8.43 | -2.09% |
2025-02-20 | 2578万 | 8.61 | 3.36% |
2025-02-19 | -756万 | 8.33 | 0.73% |
2025-02-18 | -4178万 | 8.27 | -4.39% |
2025-02-17 | -406万 | 8.65 | 1.29% |
2025-02-14 | -1493万 | 8.54 | -1.84% |
2025-02-13 | -818万 | 8.70 | -0.11% |
2025-02-12 | -238万 | 8.71 | 0.23% |
2025-02-11 | -2454万 | 8.69 | -1.59% |
2025-02-10 | 5879万 | 8.83 | 6.51% |
2025-02-07 | 1317万 | 8.29 | 1.72% |
2025-02-06 | 1051万 | 8.15 | 1.62% |
2025-02-05 | -962万 | 8.02 | -0.37% |
2025-01-27 | -1627万 | 8.05 | -2.78% |
2025-01-24 | -524万 | 8.28 | 0.24% |