万里股份主力资金,600847资金流,万里股份游资龙虎榜
《 万里股份 600847 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万里股份 600847》 主力资金流
近20日净流入-293万元
近20日净流入-293万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-05 | 85万 | 8.25 | 2.23% |
| 2025-01-27 | 349万 | 8.07 | -1.82% |
| 2025-01-24 | 291万 | 8.22 | 1.61% |
| 2025-01-23 | 88万 | 8.09 | 2.15% |
| 2025-01-22 | -237万 | 7.92 | -0.75% |
| 2025-01-21 | -744万 | 7.98 | -4.66% |
| 2025-01-20 | 363万 | 8.37 | 3.21% |
| 2025-01-17 | -353万 | 8.11 | -1.93% |
| 2025-01-16 | 208万 | 8.27 | 0.00% |
| 2025-01-15 | -66万 | 8.27 | 0.36% |
| 2025-01-14 | 648万 | 8.24 | 7.15% |
| 2025-01-13 | -111万 | 7.69 | 0.92% |
| 2025-01-10 | -352万 | 7.62 | -4.87% |
| 2025-01-09 | 183万 | 8.01 | 0.75% |
| 2025-01-08 | -225万 | 7.95 | -1.36% |
| 2025-01-07 | 478万 | 8.06 | 6.33% |
| 2025-01-06 | 7万 | 7.58 | 0.00% |
| 2025-01-03 | -742万 | 7.58 | -6.77% |
| 2025-01-02 | 12万 | 8.13 | 0.37% |
| 2024-12-31 | -111万 | 8.10 | -2.06% |
| 2024-12-30 | -64万 | 8.27 | -3.05% |
| 2024-12-27 | 269万 | 8.53 | 1.43% |
| 2024-12-26 | 515万 | 8.41 | 2.81% |
| 2024-12-25 | -405万 | 8.18 | -3.76% |
| 2024-12-24 | -7万 | 8.50 | -0.93% |
| 2024-12-23 | -615万 | 8.58 | -9.97% |
| 2024-12-20 | 62万 | 9.53 | 3.14% |
| 2024-12-19 | 120万 | 9.24 | -0.65% |
| 2024-12-18 | 55万 | 9.30 | -2.52% |
| 2024-12-17 | -382万 | 9.54 | -8.53% |
| 2024-12-16 | 121万 | 10.43 | 0.10% |
| 2024-12-13 | -137万 | 10.42 | -1.70% |
| 2024-12-12 | 708万 | 10.60 | 2.22% |
| 2024-12-11 | -391万 | 10.37 | 1.47% |
| 2024-12-10 | -346万 | 10.22 | -0.58% |
| 2024-12-09 | -31万 | 10.28 | -0.39% |
| 2024-12-06 | -51万 | 10.32 | 0.29% |
| 2024-12-05 | 41万 | 10.29 | 1.68% |
| 2024-12-04 | -452万 | 10.12 | -1.65% |
| 2024-12-03 | -428万 | 10.29 | -1.06% |
| 2024-12-02 | 351万 | 10.40 | 3.79% |
| 2024-11-29 | -168万 | 10.02 | 0.70% |
| 2024-11-28 | 520万 | 9.95 | 2.47% |
| 2024-11-27 | -29万 | 9.71 | -0.82% |
| 2024-11-26 | -54万 | 9.79 | -1.21% |
| 2024-11-25 | 157万 | 9.91 | 4.43% |
| 2024-11-22 | -367万 | 9.49 | -5.01% |
| 2024-11-21 | 7万 | 9.99 | 0.00% |
| 2024-11-20 | 518万 | 9.99 | 3.52% |
| 2024-11-19 | 320万 | 9.65 | 2.12% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。