日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -346万 | 3.68 | -0.81% |
2025-01-27 | -193万 | 3.71 | 0.82% |
2025-01-24 | -633万 | 3.68 | 0.00% |
2025-01-23 | -342万 | 3.68 | 1.10% |
2025-01-22 | -926万 | 3.64 | -1.89% |
2025-01-21 | -824万 | 3.71 | -1.85% |
2025-01-20 | 168万 | 3.78 | 1.34% |
2025-01-17 | 492万 | 3.73 | 0.27% |
2025-01-16 | -565万 | 3.72 | 1.09% |
2025-01-15 | 23万 | 3.68 | -0.27% |
2025-01-14 | 1346万 | 3.69 | 4.53% |
2025-01-13 | 468万 | 3.53 | -0.28% |
2025-01-10 | -1305万 | 3.54 | -4.07% |
2025-01-09 | -652万 | 3.69 | -0.54% |
2025-01-08 | -713万 | 3.71 | -1.59% |
2025-01-07 | -499万 | 3.77 | 1.07% |
2025-01-06 | 218万 | 3.73 | 1.08% |
2025-01-03 | -3017万 | 3.69 | -6.35% |
2025-01-02 | -824万 | 3.94 | -1.50% |
2024-12-31 | -438万 | 4.00 | -1.48% |
2024-12-30 | -3353万 | 4.06 | -3.56% |
2024-12-27 | -141万 | 4.21 | 1.20% |
2024-12-26 | -2509万 | 4.16 | -0.72% |
2024-12-25 | -1982万 | 4.19 | -2.78% |
2024-12-24 | 2411万 | 4.31 | 4.11% |
2024-12-23 | -3277万 | 4.14 | -4.39% |
2024-12-20 | -3771万 | 4.33 | -1.37% |
2024-12-19 | 414万 | 4.39 | 1.86% |
2024-12-18 | -7124万 | 4.31 | -3.79% |
2024-12-17 | -7181万 | 4.48 | -9.31% |
2024-12-16 | -1508万 | 4.94 | 3.35% |
2024-12-13 | -6144万 | 4.78 | 0.21% |
2024-12-12 | -9892万 | 4.77 | 9.91% |
2024-12-11 | 3343万 | 4.34 | 3.09% |
2024-12-10 | -9659万 | 4.21 | -2.32% |
2024-12-09 | -6300万 | 4.31 | -0.23% |
2024-12-06 | -1.46亿 | 4.32 | 9.92% |
2024-12-05 | -547万 | 3.93 | 0.51% |
2024-12-04 | -1823万 | 3.91 | -2.49% |
2024-12-03 | 322万 | 4.01 | -0.25% |
2024-12-02 | -119万 | 4.02 | 1.77% |
2024-11-29 | -70万 | 3.95 | 0.77% |
2024-11-28 | 1925万 | 3.92 | 2.35% |
2024-11-27 | 294万 | 3.83 | 0.79% |
2024-11-26 | 789万 | 3.80 | 1.33% |
2024-11-25 | -136万 | 3.75 | 0.81% |
2024-11-22 | -1434万 | 3.72 | -2.87% |
2024-11-21 | -594万 | 3.83 | -0.26% |
2024-11-20 | -997万 | 3.84 | -1.54% |
2024-11-19 | -225万 | 3.90 | 0.52% |
电脑版网址:
zt1388.com